Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Avista Corp 42.82 / -0.23%
Date/Time 03/08 / 22:10
Chg. / Chg.(%) -0.10 / -0.23%
Bid 37.12 / 200
Ask 44.26 / 2200
Open 43.19
Previous Close 42.92
High 43.57
Low 42.69
Volume [USD] 26,172,164.19
Volume [Units] 1,015,615
Price fixings 3083
ISIN US05379B1070
Security AVA
Exchange NYSE
Type Stock

Other Exchanges

Exchange Last Volume
NYSE 42.82 Kaum Veränd. zu Schluss Vort. 1,015,615
IEX 42.82 Kaum Veränd. zu Schluss Vort. 56,179
Cboe US 42.82 Kaum Veränd. zu Schluss Vort. 22,198
TradeGate 36.60 Diff. akt. K. - Schluss Vort. > 1% 170
Frankfurt 35.6000 Diff. akt. K. - Schluss Vort. > 1% 0
Stuttgart 36.000 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 36.800 Diff. akt. K. - Schluss Vort. > 1% 0
Düsseldorf 36.400 Diff. akt. K. - Schluss Vort. > 1% 0
Lang & Schwa.. 35.600 Diff. akt. K. - Schluss Vort. > 1%

News

  • Clearway Energy, Inc. Reports Full Year 2020 Financial Results
    03/01/2021 / 12:29 - GlobeNewswire
  •  
  • Avista Corp. Reports Financial Results for Fourth Quarter and Fiscal Year 2020, Initiates 2021 to 2023 Earnings Guidance
    02/24/2021 / 13:05 - GlobeNewswire
  •  
  • Avista named as one of the 2021 World’s Most Ethical Companies by Ethisphere for the second time
    02/23/2021 / 22:05 - GlobeNewswire
  •  
  • Veristor Builds on Cloudian Partnership to Power Storage Managed Services with Greater Efficiency and Scale
    02/22/2021 / 14:00 - GlobeNewswire
  •  
  • Avista Corp. Board Increases Common Stock Dividend
    02/05/2021 / 01:05 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)