Date/Time |
03/08 / 18:02 |
Chg. / Chg.(%) |
3.15 / +4.14% |
Bid |
- |
Ask |
- |
Open |
76.16 |
Previous Close |
76.00 |
High |
79.15 |
Low |
76.16 |
Volume [EUR] |
13,120.91 |
Volume [Units] |
166 |
Price fixings |
3 |
ISIN |
DE0005190003 |
Security |
BMW |
Exchange |
Berlin |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
79.64 |
 |
2,276,793 |
Cboe Europe .. |
79.83 |
 |
693,104 |
London Inter.. |
79.72 |
 |
526,729 |
Turquoise |
79.84 |
 |
361,760 |
TradeGate |
79.470 |
 |
103,675 |
Cboe Europe .. |
79.70 |
 |
96,184 |
Cboe Europe .. |
79.82 |
 |
24,410 |
Stuttgart |
79.520 |
 |
11,160 |
Frankfurt |
79.6300 |
 |
10,549 |
Borsa Italia.. |
79.74 |
 |
6,363 |
gettex |
79.500 |
 |
5,432 |
Nasdaq Other.. |
93.5000 |
 |
2,978 |
Hamburg |
79.68 |
 |
1,576 |
Vienna Globa.. |
79.80 |
 |
1,240 |
München |
79.64 |
 |
292 |
Hannover |
77.60 |
 |
224 |
Berlin |
79.15 |
 |
166 |
Budapest |
29,000.00 |
 |
30 |
Düsseldorf |
79.56 |
 |
0 |
Lang & Schwa.. |
79.480 |
 |
|
Mexico |
1,905.00 |
 |
19,237 |
Borsa Italia.. |
73.50 |
 |
50 |
EUREX |
Options |