Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
ADVANCED MIC.DEV. DL-,01 76.25 / +2.35%
Date/Time 01/22 / 19:30
Chg. / Chg.(%) 1.75 / +2.35%
Bid -
Ask -
Open 76.07
Previous Close 74.50
High 77.79
Low 76.00
Volume [EUR] 1,155.15
Volume [Units] 15
Price fixings 21
ISIN US0079031078
Security AMD
Exchange Düsseldorf
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 92.7900 Diff. akt. K. - Schluss Vort. > 1% 71,294,707
Cboe US 92.78 Diff. akt. K. - Schluss Vort. > 1% 3,525,785
IEX 92.86 Diff. akt. K. - Schluss Vort. > 1% 1,472,900
London Inter.. 93.18 Diff. akt. K. - Schluss Vort. > 1% 75,166
TradeGate 76.500 Diff. akt. K. - Schluss Vort. > 1% 63,743
Xetra 76.32 Diff. akt. K. - Schluss Vort. > 1% 40,137
gettex 76.480 Diff. akt. K. - Schluss Vort. > 1% 5,559
Borsa Italia.. 76.81 Diff. akt. K. - Schluss Vort. > 1% 4,007
Stuttgart 75.700 Kaum Veränd. zu Schluss Vort. 1,813
Frankfurt 76.2500 Diff. akt. K. - Schluss Vort. > 1% 1,605
Vienna Globa.. 76.71 Diff. akt. K. - Schluss Vort. > 1% 1,101
Berlin 76.56 Diff. akt. K. - Schluss Vort. > 1% 220
München 76.47 Diff. akt. K. - Schluss Vort. > 1% 114
Hamburg 76.23 Diff. akt. K. - Schluss Vort. > 1% 100
Düsseldorf 76.25 Diff. akt. K. - Schluss Vort. > 1% 15
Hannover 76.74 Diff. akt. K. - Schluss Vort. > 1% 13
Lang & Schwa.. 75.880 Diff. akt. K. - Schluss Vort. > 1%
Mexico 1,799.96 Diff. akt. K. - Schluss Vort. > 1% 4,651
Borsa Italia.. 70.86 Diff. akt. K. - Schluss Vort. > -1% 2

News

  • Visualize, Synchronize, Mesmerize – CORSAIR Launches New VENGEANCE RGB PRO SL Memory
    01/21/2021 / 15:00 - GlobeNewswire
  •  
  • ONL Therapeutics Names Connie Chang as Chief Operating Officer
    01/19/2021 / 13:00 - GlobeNewswire
  •  
  • AMD to Report Fourth Quarter & Fiscal Year 2020 Financial Results
    01/13/2021 / 22:15 - GlobeNewswire
  •  
  • AMD Announces World’s Best Mobile Processors¹ In CES 2021 Keynote
    01/12/2021 / 18:00 - GlobeNewswire
  •  
  • AMD President and CEO Lisa Su Showcases a Digital-First World at Consumer Technology Association’s Consumer Electronics Show
    01/12/2021 / 18:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)