Date/Time |
04/12 / 13:42 |
Chg. / Chg.(%) |
1.59 / +2.13% |
Bid |
76.38 / 100 |
Ask |
76.39 / 700 |
Open |
74.99 |
Previous Close |
74.76 |
High |
76.35 |
Low |
74.99 |
Volume [EUR] |
86,875.10 |
Volume [Units] |
1,143 |
Price fixings |
7 |
ISIN |
DE0007100000 |
Security |
DAI |
Exchange |
Hannover |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
76.38 |
 |
1,469,936 |
London Inter.. |
76.35 |
 |
503,230 |
Cboe Europe .. |
76.36 |
 |
431,995 |
TradeGate |
76.480 |
 |
243,239 |
Turquoise |
76.38 |
 |
198,058 |
Stuttgart |
76.340 |
 |
51,163 |
Frankfurt |
76.3200 |
 |
13,153 |
gettex |
76.500 |
 |
10,146 |
Cboe Europe .. |
76.36 |
 |
4,275 |
Cboe Europe .. |
76.35 |
 |
3,578 |
Borsa Italia.. |
76.34 |
 |
3,402 |
Hamburg |
76.32 |
 |
2,785 |
München |
76.32 |
 |
1,621 |
Hannover |
76.35 |
 |
1,143 |
Berlin |
76.27 |
 |
1,108 |
Düsseldorf |
76.30 |
 |
933 |
Vienna Globa.. |
76.25 |
 |
514 |
Lang & Schwa.. |
76.380 |
 |
|
Nasdaq Other.. |
89.5000 |
 |
32,193 |
Budapest |
27,000.00 |
|
21 |
Borsa Italia.. |
71.51 |
 |
6 |
Mexico |
1,650.00 |
 |
13 |
EUREX |
Options |
ICE Europe |
Futures |