| OREAL (L') INH. EO 0,2 | 297,700 / +0,40% |
| 日付/時刻 | 22.01. / 21:52 |
| 変化 / 変化(%) | 1,200 / +0,40% |
| Bid | 295,000 / 20 |
| Ask | 297,300 / 20 |
| 始値 | 294,800 |
| 直前終値 | 296,500 |
| 高値 | 297,700 |
| 安値 | 293,200 |
| 出来高 [EUR] | 315.914,700 |
| 出来高 [Units] | 1.069 |
| Price fixings | 57 |
| ISIN | FR0000120321 |
| シンボル | LOR |
| 取引所 | TradeGate |
| 種類 | 株式 |
すべての取引所
| 取引所 | 直近 | 出来高 | |
|---|---|---|---|
| Lang & Schwa.. | 295,500 |  |
|
| Euronext - P.. | 296,30 | |
374.284 |
| London Inter.. | 296,05 | |
106.093 |
| Cboe Europe .. | 296,30 | |
87.282 |
| Turquoise | 296,15 | |
38.875 |
| Nasdaq Other.. | 361,5700 | |
1.177 |
| TradeGate | 297,700 | |
1.069 |
| Xetra | 296,40 | |
969 |
| Stuttgart | 296,100 | |
406 |
| München | 295,90 | |
217 |
| gettex | 297,400 | |
208 |
| Cboe Europe .. | 296,10 | |
145 |
| Hamburg | 296,20 | |
123 |
| Mexico | 7.171,60 |  |
108 |
| Cboe Europe .. | 296,05 | |
99 |
| Frankfurt | 297,3000 | |
80 |
| Borsa Italia.. | 296,20 | |
54 |
| Vienna Globa.. | 296,20 | |
0 |
| Berlin | 293,90 | |
0 |
| Düsseldorf | 295,40 | |
0 |
| Hannover | 293,30 | |
0 |
| Borsa Italia.. | 299,60 | |
1 |
| EUREX | Options | ||
| ICE Europe | Futures | ||
ニュース
- Kyligence Launches Intelligent Data Cloud for Interactive Analytics at Massive Concurrency and Scale
21.01.2021 / 14:00 - GlobeNewswire - Nanox Announces Three Key Senior Level Hires to Support Long-Term Growth Objectives
20.01.2021 / 13:00 - GlobeNewswire - LiveArea and Attraqt Partner to Deliver Enhanced AI-Powered Solutions for Composable Commerce
19.01.2021 / 14:30 - GlobeNewswire - PFSweb to Present at the 23rd Annual Needham Virtual Growth Conference on January 14
14.01.2021 / 14:00 - GlobeNewswire - PFSweb Reports Record Fourth Quarter 2020 PFS Fulfillment Volumes
13.01.2021 / 22:30 - GlobeNewswire
Personal area
Click on 
to activate push quotes.
to activate push quotes.