BAY.MOTOREN WERKE AG ST | 72.190 / +2.56% |
Date/Time | 01/26 / 21:57 |
Chg. / Chg.(%) | 1.800 / +2.56% |
Bid | 71.900 / 250 |
Ask | 72.200 / 300 |
Open | 69.950 |
Previous Close | 70.390 |
High | 73.180 |
Low | 69.820 |
Volume [EUR] | 4,171,665.620 |
Volume [Units] | 57,942 |
Price fixings | 403 |
ISIN | DE0005190003 |
Security | BMW |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 72.08 | ![]() |
2,034,716 |
London Inter.. | 72.21 | ![]() |
675,702 |
Cboe Europe .. | 72.08 | ![]() |
508,055 |
Turquoise | 72.28 | ![]() |
197,695 |
TradeGate | 72.190 | ![]() |
57,942 |
Stuttgart | 71.940 | ![]() |
32,515 |
Borsa Italia.. | 72.48 | ![]() |
4,570 |
gettex | 72.000 | ![]() |
3,456 |
Frankfurt | 71.9800 | ![]() |
2,439 |
München | 72.10 | ![]() |
947 |
Nasdaq Other.. | 87.1900 | ![]() |
468 |
Hamburg | 72.45 | ![]() |
320 |
Vienna Globa.. | 72.25 | ![]() |
137 |
Cboe Europe .. | 72.78 | ![]() |
135 |
Cboe Europe .. | 72.79 | ![]() |
102 |
Berlin | 71.96 | ![]() |
10 |
Düsseldorf | 71.62 | ![]() |
0 |
Hannover | 69.79 | ![]() |
0 |
Lang & Schwa.. | 72.020 | ![]() |
|
Budapest | 25,500.00 | 33 | |
Mexico | 1,704.59 | ![]() |
15,167 |
Borsa Italia.. | 73.50 | ![]() |
50 |
EUREX | Options |
News
- Plug Power Inc. Announces Pricing of Upsized Public Offering of Common Stock
03:44 - GlobeNewswire - Plug Power Inc. Announces Proposed Public Offering of Common Stock
01/26/2021 / 22:18 - GlobeNewswire - Foresight Research: Over 6.2 Million New Vehicle Buyers Accessorize their Ride – Spending over 12 Billion Dollars
01/26/2021 / 21:21 - GlobeNewswire - Plug Power Exceeds 2020 Guidance and Raises Targets for 2021 and 2024
01/26/2021 / 13:00 - GlobeNewswire - BMW to double EV sales in 2021
01/15/2021 / 12:18 - TeleTrader
Personal area
Click on
to activate push quotes.
