USD/JPY Spot 107.810 / +0.15%
Date/Time 05/29 / 18:08
Chg. / Chg.(%) 0.158 / +0.15%
Bid 107.808 / 1
Ask 107.811 / 1
Open 107.655
Previous Close 107.652
High 107.823
Low 107.081
Volume [JPY] 6,870,794.828
Volume [Units] 63,960
Price fixings 63960
ISIN XC0009659910
Security USDJPY
Exchange Forex JFD Brokers
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.8090 Kaum Veränd. zu Schluss Vort. 267,051
Forex Swissq.. 107.810 Kaum Veränd. zu Schluss Vort. 139,811
Forex FXDD 107.809 Kaum Veränd. zu Schluss Vort. 88,112
Forex JFD Br.. 107.810 Kaum Veränd. zu Schluss Vort. 63,960
Forex Teletr.. 107.8088 Kaum Veränd. zu Schluss Vort. 47,736
Forex Intern.. 107.8085 Kaum Veränd. zu Schluss Vort. 42,018
EUREX Options
Click on to activate push quotes.