Alphabet | 1.339,3900 / +0,94% |
日期/時間 | 06.12. / 22:00 |
漲跌。 / 漲跌。(%) | 12,4300 / +0,94% |
Bid | 1.338,8800 / 200 |
Ask | 1.340,4900 / 300 |
打開 | 1.332,7500 |
過往收市 | 1.326,9600 |
高 | 1.342,4700 |
低 | 1.331,2300 |
成交量 [USD] | 1.137.727.722,6063 |
成交量 [Units] | 1.648.442 |
Price fixings | 5745 |
ISIN | US02079K3059 |
符號 | GOOGL |
交易所 | NASDAQ |
類型 | 股票 |
所有交易
交易所 | 最後的 | 成交量 | |
---|---|---|---|
NASDAQ | 1.339,3900 | ![]() |
1.648.442 |
Cboe US | 1.339,61 | ![]() |
156.091 |
IEX | 1.339,61 | ![]() |
47.293 |
Xetra | 1.211,60 | ![]() |
2.927 |
TradeGate | 1.212,00 | ![]() |
2.479 |
London Inter.. | 1.337,8 | ![]() |
1.909 |
Stuttgart | 1.211,600 | ![]() |
438 |
Frankfurt | 1.211,0000 | ![]() |
413 |
Mexico | 25.870,49 | ![]() |
177 |
Vienna Globa.. | 1.211,00 | ![]() |
27 |
München | 1.207,40 | ![]() |
25 |
Borsa Italia.. | 1.212,00 | ![]() |
22 |
gettex | 1.213,200 | ![]() |
17 |
Berlin | 1.212,40 | ![]() |
7 |
Hamburg | 1.199,80 | ![]() |
4 |
Düsseldorf | 1.211,20 | ![]() |
0 |
Hannover | 1.195,00 | ![]() |
0 |
SIX Swiss Ex.. | 1.088,84 | ![]() |
|
SIX Swiss Ex.. | 1.100,00 | ![]() |
|
Lang & Schwa.. | 1.207,80 | ![]() |
|
Borsa Italia.. | 1.170,00 | ![]() |
1 |
新聞
- Duolingo gets $30M from Alphabet, hits $1.5B valuation
04.12.2019 / 13:58 - TeleTrader - Alphabet CEO Larry Page to step down
03.12.2019 / 22:37 - TeleTrader - Google probed by EU over data collection
01.12.2019 / 05:03 - TeleTrader - Google updates election ad policy
21.11.2019 / 00:39 - TeleTrader - Google launches Stadia with 10 extra games
19.11.2019 / 20:20 - TeleTrader