| 日期/時間 |
06.12. / 22:00 |
| 漲跌。 / 漲跌。(%) |
12,4300 / +0,94% |
| Bid |
1.338,8800 / 200 |
| Ask |
1.340,4900 / 300 |
| 打開 |
1.332,7500 |
| 過往收市 |
1.326,9600 |
| 高 |
1.342,4700 |
| 低 |
1.331,2300 |
| 成交量 [USD] |
1.137.727.722,6063 |
| 成交量 [Units] |
1.648.442 |
| Price fixings |
5745 |
| ISIN |
US02079K3059 |
| 符號 |
GOOGL |
| 交易所 |
NASDAQ |
| 類型 |
股票 |
所有交易
| 交易所 |
最後的 |
|
成交量 |
| NASDAQ |
1.339,3900 |
 |
1.648.442 |
| Cboe US |
1.339,61 |
|
156.091 |
| IEX |
1.339,61 |
|
47.293 |
| Xetra |
1.211,60 |
 |
2.927 |
| TradeGate |
1.212,00 |
|
2.479 |
| London Inter.. |
1.337,8 |
|
1.909 |
| Stuttgart |
1.211,600 |
|
438 |
| Frankfurt |
1.211,0000 |
|
413 |
| Mexico |
25.870,49 |
|
177 |
| Vienna Globa.. |
1.211,00 |
|
27 |
| München |
1.207,40 |
|
25 |
| Borsa Italia.. |
1.212,00 |
|
22 |
| gettex |
1.213,200 |
|
17 |
| Berlin |
1.212,40 |
|
7 |
| Hamburg |
1.199,80 |
|
4 |
| Düsseldorf |
1.211,20 |
|
0 |
| Hannover |
1.195,00 |
|
0 |
| SIX Swiss Ex.. |
1.088,84 |
|
|
| SIX Swiss Ex.. |
1.100,00 |
 |
|
| Lang & Schwa.. |
1.207,80 |
|
|
| Borsa Italia.. |
1.170,00 |
|
1 |
