| 日期/時間 |
05.08. / 16:22 |
| 漲跌。 / 漲跌。(%) |
7,8400 / +0,53% |
| Bid |
1.480,8700 / 100 |
| Ask |
1.481,4200 / 100 |
| 打開 |
1.476,8200 |
| 過往收市 |
1.473,3000 |
| 高 |
1.485,6150 |
| 低 |
1.471,2150 |
| 成交量 [USD] |
189.561.287,3219 |
| 成交量 [Units] |
271.310 |
| Price fixings |
857 |
| ISIN |
US02079K3059 |
| 符號 |
GOOGL |
| 交易所 |
NASDAQ |
| 類型 |
股票 |
所有交易
| 交易所 |
最後的 |
|
成交量 |
| NASDAQ |
1.481,1400 |
 |
271.310 |
| IEX |
1.484,09 |
|
16.671 |
| Cboe US |
1.481,42 |
|
12.619 |
| TradeGate |
1.248,40 |
|
3.191 |
| Xetra |
1.245,00 |
|
2.343 |
| Frankfurt |
1.242,0000 |
|
280 |
| London Inter.. |
1.480,5 |
 |
145 |
| Stuttgart |
1.244,800 |
|
89 |
| gettex |
1.248,800 |
|
65 |
| Borsa Italia.. |
1.245,20 |
|
59 |
| Vienna Globa.. |
1.251,40 |
|
27 |
| München |
1.238,80 |
|
25 |
| Düsseldorf |
1.251,00 |
|
10 |
| Berlin |
1.246,20 |
|
10 |
| Hannover |
1.252,20 |
|
8 |
| Hamburg |
1.241,00 |
|
7 |
| Lang & Schwa.. |
1.245,60 |
|
|
| Mexico |
33.482,65 |
|
447 |
| SIX Swiss Ex.. |
1.119,00 |
|
|
| SIX Swiss Ex.. |
1.343,00 |
|
|
| Moscow |
110.289,98 |
|
96 |
| Borsa Italia.. |
1.351,40 |
 |
1 |
