| 日期/時間 |
14.10. / 22:00 |
| 漲跌。 / 漲跌。(%) |
2,0600 / +0,17% |
| Bid |
1.219,2500 / 100 |
| Ask |
1.223,9800 / 2000 |
| 打開 |
1.213,8900 |
| 過往收市 |
1.215,7100 |
| 高 |
1.225,8800 |
| 低 |
1.211,8800 |
| 成交量 [USD] |
359.467.866,8381 |
| 成交量 [Units] |
683.926 |
| Price fixings |
2217 |
| ISIN |
US02079K3059 |
| 符號 |
GOOGL |
| 交易所 |
NASDAQ |
| 類型 |
股票 |
所有交易
| 交易所 |
最後的 |
|
成交量 |
| NASDAQ |
1.217,7700 |
 |
683.926 |
| London Inter.. |
1.210,4 |
|
95.285 |
| Cboe US |
1.217,92 |
|
59.465 |
| IEX |
1.217,67 |
|
33.770 |
| Xetra |
1.108,80 |
|
1.720 |
| TradeGate |
1.106,20 |
|
1.127 |
| Mexico |
23.498,00 |
|
363 |
| Frankfurt |
1.110,4000 |
|
224 |
| Hamburg |
1.104,60 |
|
74 |
| Borsa Italia.. |
1.100,00 |
|
18 |
| Vienna Globa.. |
1.109,00 |
|
18 |
| Stuttgart |
1.109,600 |
|
17 |
| München |
1.107,60 |
|
0 |
| Düsseldorf |
1.108,60 |
|
0 |
| Hannover |
1.106,40 |
|
0 |
| Berlin |
1.105,00 |
|
0 |
| SIX Swiss Ex.. |
1.088,84 |
|
|
| SIX Swiss Ex.. |
1.100,82 |
|
|
| gettex |
1.106,200 |
|
|
| Lang & Schwa.. |
1.101,20 |
|
|
| Borsa Italia.. |
1.083,60 |
 |
22 |
