| Roche Holding AG ROCHE HOLDING PAR SHS | 331.30 / -0.21% |
| Date/Time | 07/03 / 18:56 |
| Chg. / Chg.(%) | -0.71 / -0.21% |
| Bid | 274.70 / 36 |
| Ask | 274.70 / 95 |
| Open | 332.70 |
| Previous Close | 332.01 |
| High | 333.15 |
| Low | 327.65 |
| Volume [CHF] | 12,967,531.44 |
| Volume [Units] | 614,640 |
| Price fixings | 302 |
| ISIN | CH0012032048 |
| Security | 0QOK |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 328.80 |  |
877,464 |
| London Inter.. | 331.30 |  |
614,640 |
| Lang & Schwa.. | 308.500 | |
|
| Nasdaq Other.. | 353.0000 | |
3,907 |
| Mexico | 7,924.85 | |
1,320 |
| Cboe Europe .. | 272.45 | 210,368 | |
| Cboe Europe .. | 274.00 | 138,452 | |
| Turquoise | 274.00 | |
80,030 |
| TradeGate | 246.600 | 3,064 | |
| Xetra | 245.20 | 2,836 | |
| Frankfurt | 245.6000 | 737 | |
| Borsa Italia.. | 245.00 | 64 | |
| Hamburg | 245.55 | 40 | |
| Berlin | 245.95 | 0 | |
| Düsseldorf | 245.85 | 0 | |
| München | 246.25 | 0 | |
| gettex | 245.550 | ||
| Borsa Italia.. | 245.00 | ||
| EUREX | Options | ||
News
- Roche buys US DNA sequencing startup
05/22/2020 / 09:10 - TeleTrader - UK signs contract with Roche to supply over 10M tests - Hancock
05/21/2020 / 18:21 - TeleTrader - Johnson's spokesman: Antibody tests to be free
05/21/2020 / 15:43 - TeleTrader - UK to buy Roche's coronavirus antibody tests - report
05/13/2020 / 22:48 - TeleTrader - US FDA approves Roche's coronavirus antibody test
05/03/2020 / 06:02 - TeleTrader
Real-time