| Roche Holding AG ROCHE HOLDING PAR SHS | 310.07 / -1.57% |
| Date/Time | 04/23 / 19:23 |
| Chg. / Chg.(%) | -4.93 / -1.57% |
| Bid | 302.00 / 5000 |
| Ask | 316.00 / 5000 |
| Open | 311.00 |
| Previous Close | 315.00 |
| High | 313.30 |
| Low | 309.05 |
| Volume [CHF] | 32,231,635.15 |
| Volume [Units] | 145,204 |
| Price fixings | 528 |
| ISIN | CH0012032048 |
| Security | 0QOK |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 309.45 |  |
1,230,598 |
| London Inter.. | 310.07 | |
145,204 |
| Cboe Europe .. | 309.75 | |
125,933 |
| Cboe Europe .. | 309.80 |  |
69,557 |
| Turquoise | 309.75 | |
39,661 |
| Nasdaq Other.. | 340.5000 | |
3,211 |
| Lang & Schwa.. | 278.250 | |
|
| Mexico | 6,704.72 | |
12,579 |
| TradeGate | 246.600 | 3,064 | |
| Xetra | 245.20 | 2,836 | |
| Frankfurt | 245.6000 | 737 | |
| Borsa Italia.. | 245.00 | 64 | |
| Hamburg | 245.55 | 40 | |
| Berlin | 245.95 | 0 | |
| Düsseldorf | 245.85 | 0 | |
| München | 246.25 | 0 | |
| gettex | 245.550 | ||
| Borsa Italia.. | 245.00 | ||
| EUREX | Options | ||
News
- Roche: Sales at 14.93B Swiss francs in Q1, up 3% YoY
04/21/2021 / 08:35 - TeleTrader - Reata Announces the Appointments of Christy J. Oliger and Shamim Ruff to Its Board of Directors
04/15/2021 / 12:45 - GlobeNewswire - Novartis to help Roche make potential COVID drug
04/15/2021 / 08:53 - TeleTrader - Roche: Antibody cocktail reduces symptomatic COVID infections by 81%
04/12/2021 / 07:25 - TeleTrader - GENMARK ALERT: Bragar Eagel & Squire, P.C. Investigates Recently Announced Tender Offer for GNMK and Encourages Investors to Contact the Firm
04/01/2021 / 01:50 - GlobeNewswire
Real-time