AIRBUS SE | 100.50 / -0.02% |
Date/Time | 03/09 / 09:16 |
Chg. / Chg.(%) | -0.02 / -0.02% |
Bid | 100.46 / 319 |
Ask | 100.52 / 249 |
Open | 100.52 |
Previous Close | 100.52 |
High | 100.68 |
Low | 99.95 |
Volume [EUR] | 8,555,601.86 |
Volume [Units] | 85,195 |
Price fixings | 1387 |
ISIN | NL0000235190 |
Security | AIR |
Exchange | Euronext - Paris |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 100.50 | ![]() |
85,195 |
Turquoise | 100.38 | ![]() |
29,207 |
Cboe Europe .. | 100.36 | ![]() |
26,664 |
TradeGate | 100.420 | ![]() |
10,477 |
Xetra | 100.60 | ![]() |
8,303 |
Cboe Europe .. | 100.34 | ![]() |
903 |
Madrid | 100.58 | ![]() |
562 |
Stuttgart | 100.200 | ![]() |
532 |
London Inter.. | 100.56 | ![]() |
390 |
Cboe Europe .. | 100.50 | ![]() |
288 |
Frankfurt | 100.1400 | ![]() |
212 |
gettex | 100.340 | ![]() |
201 |
Berlin | 100.72 | ![]() |
100 |
Hamburg | 101.04 | ![]() |
100 |
Borsa Italia.. | 100.48 | ![]() |
93 |
Turquoise | 100.54 | ![]() |
4 |
München | 100.40 | ![]() |
1 |
Hannover | 100.72 | ![]() |
0 |
Düsseldorf | 100.72 | ![]() |
0 |
Vienna Globa.. | 100.16 | ![]() |
0 |
Lang & Schwa.. | 100.160 | ![]() |
|
Nasdaq Other.. | 119.4500 | ![]() |
2,092 |
Cboe Europe .. | 100.47 | 1,401 | |
Turquoise | 99.39 | ![]() |
1,266 |
Cboe Europe .. | 100.44 | 907 | |
Cboe Europe .. | 100.24 | 479 | |
Cboe Europe .. | 97.88 | 101 | |
Mexico | 2,512.24 | ![]() |
236 |
Cboe Europe .. | 82.61 | 52 | |
Cboe Europe .. | 90.92 | 769 | |
EUREX | Options | ||
ICE Europe | Futures |
News
- Europe opens lower amid Brexit turmoil
03/05/2021 / 09:00 - TeleTrader - Germany's largest union starts factory strikes
03/02/2021 / 10:13 - TeleTrader - Norwegian Air cancels order on 88 Airbus jets
02/26/2021 / 16:24 - TeleTrader - Airbus chief calls for halt of dispute over subsidies
02/20/2021 / 12:16 - TeleTrader - Airbus revenue drops 23% to €19.7B in Q4
02/18/2021 / 06:54 - TeleTrader