| L'OREAL SA | 8,119.38 / -0.32% |
| Date/Time | 04/19 / 00:00 |
| Chg. / Chg.(%) | -26.23 / -0.32% |
| Bid | - |
| Ask | - |
| Open | 8,119.38 |
| Previous Close | 8,145.61 |
| High | 8,119.38 |
| Low | 8,119.38 |
| Volume [MXN] | 1,535,550.00 |
| Volume [Units] | 550 |
| Price fixings | |
| ISIN | FR0000120321 |
| Security | OR |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Euronext - P.. | 337.60 |  |
433,745 |
| London Inter.. | 337.65 | |
307,370 |
| Cboe Europe .. | 337.60 | |
104,103 |
| Turquoise | 337.95 | |
40,118 |
| Stuttgart | 338.600 | |
2,654 |
| Xetra | 338.45 | |
1,923 |
| TradeGate | 337.050 |  |
1,095 |
| Nasdaq Other.. | 408.9200 | |
594 |
| Cboe Europe .. | 339.28 | |
217 |
| Cboe Europe .. | 338.70 | |
163 |
| gettex | 337.150 | |
136 |
| Frankfurt | 338.4000 | |
109 |
| Hamburg | 339.45 | |
40 |
| Borsa Italia.. | 339.30 | |
14 |
| Vienna Globa.. | 337.90 | |
0 |
| Berlin | 339.15 | |
0 |
| München | 339.95 | |
0 |
| Düsseldorf | 337.40 | |
0 |
| Hannover | 338.60 | |
0 |
| Lang & Schwa.. | 337.000 | |
|
| Mexico | 8,119.38 | |
550 |
| Borsa Italia.. | 299.60 |  |
1 |
| EUREX | Options | ||
| ICE Europe | Futures | ||
News
- Publicis Groupe : First Quarter 2021 Revenue
04/15/2021 / 11:01 - GlobeNewswire - Catchpoint Wins 2021 Silver Stevie® Award for Customer Service Four Years in a Row
04/14/2021 / 14:00 - GlobeNewswire - TILT Holdings Bolsters Human Resources and Marketing Leadership, Appoints Darryl K. Henderson, J.D. as Senior Vice President of Human Resources and Roseann Valencia-Fernandez as Vice President of Marketing
04/13/2021 / 15:24 - GlobeNewswire - LiveArea Expands Executive Leadership Team in Europe; Two Key Roles Added
04/13/2021 / 14:30 - GlobeNewswire - Catchpoint Announces Virtual SRE Community Event on June 10
04/13/2021 / 14:00 - GlobeNewswire
Real-time