GBP/USD Spot 1.38394 / +0.38%
Date/Time 04/16 / 22:59
Chg. / Chg.(%) 0.00519 / +0.38%
Bid 1.38319 / 1
Ask 1.38468 / 1
Open 1.37817
Previous Close 1.37875
High 1.38436
Low 1.37160
Volume [USD] 277,905.25219
Volume [Units] 201,651
Price fixings 201651
ISIN GB0031973075
Security GBPUSD
Exchange Forex FXCM
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.38394 Kaum Veränd. zu Schluss Vort. 201,651
Forex Swissq.. 1.38411 Kaum Veränd. zu Schluss Vort. 139,857
Forex FXDD 1.38406 Kaum Veränd. zu Schluss Vort. 58,914
Forex JFD Br.. 1.38389 Kaum Veränd. zu Schluss Vort. 58,262
Forex Intern.. 1.38394 Kaum Veränd. zu Schluss Vort. 43,521
EUREX Options
Click on to activate push quotes.