USD/JPY Spot 107.4865 / -0.04%
Date/Time 05/27 / 01:54
Chg. / Chg.(%) -0.0475 / -0.04%
Bid 107.4750 / 1
Ask 107.4980 / 1
Open 107.5330
Previous Close 107.5340
High 107.6025
Low 107.4665
Volume [JPY] 1,235,903.5940
Volume [Units] 11,494
Price fixings 11494
ISIN XC0009659910
Security USDJPY
Exchange Forex FXCM
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.4865 Kaum Veränd. zu Schluss Vort. 11,494
Forex Swissq.. 107.487 Kaum Veränd. zu Schluss Vort. 9,472
Forex FXDD 107.487 Kaum Veränd. zu Schluss Vort. 7,761
Forex Teletr.. 107.4861 Kaum Veränd. zu Schluss Vort. 5,335
Forex Intern.. 107.4870 Kaum Veränd. zu Schluss Vort. 3,618
Forex JFD Br.. 107.487 Kaum Veränd. zu Schluss Vort. 2,676
EUREX Options
Click on to activate push quotes.