Date/Time |
03/08 / 21:56 |
Chg. / Chg.(%) |
2.0420 / +1.31% |
Bid |
- |
Ask |
- |
Open |
159.5000 |
Previous Close |
155.7500 |
High |
159.5000 |
Low |
157.7920 |
Volume [USD] |
420,904.7320 |
Volume [Units] |
2,712 |
Price fixings |
4 |
ISIN |
DE0007236101 |
Security |
SMAWF |
Exchange |
Nasdaq Other OTC |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
TradeGate |
133.520 |
 |
10,646 |
Frankfurt |
133.5400 |
 |
490 |
Stuttgart |
133.560 |
 |
470 |
gettex |
133.980 |
 |
107 |
Hamburg |
133.54 |
 |
73 |
Düsseldorf |
133.52 |
 |
0 |
München |
133.54 |
 |
0 |
Berlin |
133.38 |
 |
0 |
Lang & Schwa.. |
133.200 |
 |
|
Xetra |
134.52 |
 |
2,075,605 |
London Inter.. |
134.62 |
|
476,802 |
Cboe Europe .. |
134.88 |
 |
418,744 |
Turquoise |
134.88 |
 |
62,724 |
Nasdaq Other.. |
157.7920 |
 |
2,712 |
Euronext - B.. |
135.00 |
|
1,485 |
Cboe Europe .. |
134.41 |
 |
1,057 |
Cboe Europe .. |
132.09 |
 |
661 |
Borsa Italia.. |
134.32 |
 |
552 |
Hannover |
130.78 |
|
542 |
Mexico |
3,400.83 |
 |
539 |
Vienna Globa.. |
134.72 |
 |
464 |
Budapest |
47,190.00 |
|
10 |
Borsa Italia.. |
113.28 |
 |
15 |
EUREX |
Options |
ICE Europe |
Futures |