| Date/Time |
09/22 / 12:07 |
| Chg. / Chg.(%) |
-0.12 / -0.16% |
| Bid |
- |
| Ask |
- |
| Open |
72.02 |
| Previous Close |
73.26 |
| High |
73.14 |
| Low |
72.02 |
| Volume [EUR] |
4,022.70 |
| Volume [Units] |
55 |
| Price fixings |
2 |
| ISIN |
DE000KGX8881 |
| Security |
KGX |
| Exchange |
Berlin |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
72.60 |
 |
143,663 |
| London Inter.. |
73.16 |
|
22,803 |
| Cboe Europe .. |
72.56 |
|
17,877 |
| Turquoise |
72.56 |
|
8,663 |
| Cboe Europe .. |
72.56 |
|
6,965 |
| TradeGate |
73.340 |
|
2,085 |
| Nasdaq Other.. |
84.8533 |
 |
1,580 |
| Stuttgart |
73.140 |
 |
1,318 |
| Frankfurt |
72.2800 |
|
270 |
| Berlin |
73.14 |
|
55 |
| gettex |
73.000 |
|
2 |
| Vienna Globa.. |
72.54 |
|
0 |
| München |
72.44 |
|
0 |
| Düsseldorf |
72.04 |
|
0 |
| Hannover |
72.02 |
|
0 |
| Hamburg |
72.02 |
|
0 |
| SIX Swiss Ex.. |
60.38 |
|
|
| Lang & Schwa.. |
73.060 |
|
|
| Mexico |
1,769.35 |
|
1,675 |
| EUREX |
Options |
- Power Solutions International Expands its Engine Portfolio with the Launch of 20-, 40- and 53-liter EPA Emergency Standby Certified Diesel Engines
09/16/2019 / 17:19 - GlobeNewswire
-
- Global Cargo Handling Equipment (Conveyer, forklift Truck, Aviation Dolly, AGV, Crane and Others) Market Analysis and Trends Report 2018
04/03/2019 / 12:48 - GlobeNewswire
-
- World Forklift Market 2013-2018 & 2019-2023: Analysis by Class Type, Fuel Type, Application Type, Company and Region
03/07/2019 / 10:21 - GlobeNewswire
-
- Global Automated Storage and Retrieval Systems Market 2019-2023 with Beumer Group, Daifuku, Kion Group, SSI Schaefer, and Vanderlande Industries Dominating
01/22/2019 / 10:36 - GlobeNewswire
-
- Global Palletizing Machinery (Bulk, Case & Others) Market Report 2018: Analysis, Trends, and Forecasts 2016-2024 - Breakdown by Petrochemicals, Food & Beverage & Other Markets
01/15/2019 / 10:27 - GlobeNewswire
Real-time