| ams AG | 16,29 / -4,21% |
| 日期/时间 | 14.08. / 17:19 |
| 涨跌。 / 涨跌。(%) | -0,72 / -4,21% |
| Bid | 16,23 / 215 |
| Ask | 16,41 / 2777 |
| 打开 | 16,61 |
| 以往收市 | 17,00 |
| 高 | 16,61 |
| 低 | 16,25 |
| 成交量 [CHF] | 1.973.660,94 |
| 成交量 [Units] | 120.451 |
| Price fixings | 135 |
| ISIN | AT0000A18XM4 |
| 符号 | AMS/Z |
| 交易所 | Cboe Europe BXE |
| 类型 | 股票 |
所有交易
| 交易所 | 最后的 | 成交量 | |
|---|---|---|---|
| SIX Swiss Ex.. | 16,255 |  |
2.054.840 |
| London Inter.. | 16,26 | |
122.448 |
| Cboe Europe .. | 16,29 | |
120.451 |
| TradeGate | 15,30 | |
71.429 |
| Cboe Europe .. | 16,31 | |
61.459 |
| Xetra | 15,525 | |
20.655 |
| Turquoise | 16,30 | |
19.786 |
| Vienna Globa.. | 15,21 | |
7.992 |
| Frankfurt | 15,0450 | |
3.845 |
| Stuttgart | 15,125 | |
1.191 |
| gettex | 14,950 | |
828 |
| München | 14,950 | |
700 |
| Berlin | 15,255 | |
280 |
| Düsseldorf | 15,165 | |
20 |
| Lang & Schwa.. | 14,990 | |
|
| Nasdaq Other.. | 18,5816 | 2.060 | |
| EUREX | Options | ||
新闻
- EANS-Adhoc: ams AG / ams reports second quarter revenues at mid-point and profitability at top end of expectation range; resilient consumer demand compensates for Automotive and Industrial weakness ... EAE
29.07.2020 / 07:02 - euro adhoc - EANS-Adhoc: ams AG / ams employee representative Johann Eitner retires from Supervisory Board EAE
24.07.2020 / 22:32 - euro adhoc - EANS-News: ams AG / ams announces the successful pricing of additional EUR 200 million 6% senior notes due 2025 and of additional USD 50 million 7% senior notes due 2025 CNE
13.07.2020 / 18:35 - euro adhoc - EANS-Adhoc: ams AG / ams announces the offering of additional EUR 200 million 6% senior notes due 2025 EAE
13.07.2020 / 07:27 - euro adhoc - EANS-Adhoc: ams AG / ams announces successful closing of the OSRAM acquisition, aims to create a global leader in sensor solutions and photonics EAE
09.07.2020 / 17:42 - euro adhoc