| Date/Time |
10/29 / 12:00 |
| Chg. / Chg.(%) |
0.20 / +0.31% |
| Bid |
65.55 / 267 |
| Ask |
65.62 / 316 |
| Open |
65.81 |
| Previous Close |
65.47 |
| High |
66.10 |
| Low |
65.35 |
| Volume [EUR] |
737,602.42 |
| Volume [Units] |
11,220 |
| Price fixings |
115 |
| ISIN |
US0079031078 |
| Security |
AMD |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| TradeGate |
65.560 |
 |
14,907 |
| Xetra |
65.67 |
|
11,220 |
| Borsa Italia.. |
65.89 |
|
5,607 |
| Moscow |
3.10 |
 |
1,670 |
| Frankfurt |
65.5900 |
|
1,172 |
| Vienna Globa.. |
65.50 |
|
827 |
| Moscow |
6,099.00 |
|
814 |
| Stuttgart |
65.720 |
|
760 |
| gettex |
65.530 |
|
543 |
| Berlin |
65.76 |
|
250 |
| Hamburg |
65.81 |
 |
16 |
| Düsseldorf |
65.52 |
|
11 |
| Hannover |
65.47 |
|
0 |
| München |
65.53 |
|
0 |
| Lang & Schwa.. |
65.490 |
|
|
| NASDAQ |
76.4000 |
|
76,529,910 |
| Cboe US |
76.39 |
|
4,376,020 |
| IEX |
76.27 |
|
2,441,922 |
| London Inter.. |
76.32 |
|
54,921 |
| Mexico |
1,625.00 |
|
16,643 |
| Moscow |
6.02 |
|
415 |
| Borsa Italia.. |
64.81 |
|
135 |
| SIX Swiss Ex.. |
24.300 |
|
|
| SIX Swiss Ex.. |
29.200 |
|
|
| Moscow |
3.10 |
|
463 |
| Moscow |
6,408.00 |
|
329 |
| Moscow |
6,475.00 |
|
2,727 |
| Moscow |
3.70 |
|
1,313 |
| Moscow |
6.02 |
|
414 |
| Moscow |
-33.040 |
|
146 |
| Moscow |
6,159.00 |
|
1,854 |
Real-time