| ADVANCED MIC.DEV. DL-,01 | 27.650 / -1.00% |
| Date/Time | 10/18 / 17:35 |
| Chg. / Chg.(%) | -0.280 / -1.00% |
| Bid | - |
| Ask | - |
| Open | 27.985 |
| Previous Close | 27.930 |
| High | 28.080 |
| Low | 27.615 |
| Volume [EUR] | 262,781.090 |
| Volume [Units] | 9,434 |
| Price fixings | 49 |
| ISIN | US0079031078 |
| Security | AMD |
| Exchange | Xetra |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 27.670 |  |
|
| NASDAQ | 30.9700 | |
39,711,244 |
| Cboe US | 30.97 | |
2,540,762 |
| IEX | 30.97 | |
431,517 |
| TradeGate | 27.815 | |
22,535 |
| London Inter.. | 30.79 | |
14,010 |
| Xetra | 27.650 |  |
9,434 |
| Mexico | 594.00 | |
5,100 |
| Frankfurt | 27.5100 | |
2,640 |
| München | 27.995 | |
500 |
| gettex | 27.790 | |
388 |
| Borsa Italia.. | 27.910 | |
380 |
| Stuttgart | 27.835 | |
350 |
| Hannover | 27.905 | |
0 |
| Berlin | 27.925 | |
0 |
| Hamburg | 27.905 | |
0 |
| Düsseldorf | 28.040 | |
0 |
| Vienna Globa.. | 27.66 | |
0 |
| SIX Swiss Ex.. | 25.590 | |
|
| SIX Swiss Ex.. | 27.000 | |
|
| Borsa Italia.. | 24.900 | |
69 |
News
- AMD to Report Fiscal Third Quarter 2019 Financial Results
10/15/2019 / 22:15 - GlobeNewswire - Opthea Presents Additional Data from OPT-302 Phase 2b Wet AMD Trial at the Ophthalmology Innovation Summit in San Francisco
10/14/2019 / 11:30 - GlobeNewswire - Adverum Biotechnologies Reports Additional Clinical Data from First Cohort of OPTIC Phase 1 Trial of ADVM-022 Intravitreal Gene Therapy for Wet AMD at the American Academy of Ophthalmology 2019 Annual Meeting
10/12/2019 / 01:26 - GlobeNewswire - Wall Street starts higher on fresh hopes of trade breakthrough
10/09/2019 / 15:30 - TeleTrader - Galimedix Therapeutics, Inc. To Present at Ophthalmology Innovation Summit During the American Academy of Ophthalmology Meeting
10/08/2019 / 15:35 - GlobeNewswire
Real-time