| ADVANCED MIC.DEV. DL-,01 | 45.300 / +2.21% |
| Date/Time | 01/17 / 16:59 |
| Chg. / Chg.(%) | 0.980 / +2.21% |
| Bid | 45.270 / 679 |
| Ask | 45.315 / 1974 |
| Open | 44.825 |
| Previous Close | 44.320 |
| High | 45.460 |
| Low | 44.675 |
| Volume [EUR] | 2,183,122.320 |
| Volume [Units] | 48,624 |
| Price fixings | 209 |
| ISIN | US0079031078 |
| Security | AMD |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 50.2350 |  |
21,485,950 |
| Cboe US | 50.29 |  |
1,332,029 |
| IEX | 50.25 | |
258,448 |
| London Inter.. | 50.22 | |
59,890 |
| Xetra | 45.300 | |
48,624 |
| Frankfurt | 45.2600 | |
48,361 |
| TradeGate | 45.345 | |
41,841 |
| Stuttgart | 45.390 | |
6,830 |
| Borsa Italia.. | 45.325 | |
3,844 |
| Berlin | 45.140 | |
1,440 |
| München | 45.200 | |
1,338 |
| Vienna Globa.. | 45.19 | |
1,230 |
| gettex | 45.360 | |
153 |
| Hamburg | 45.075 | |
100 |
| Hannover | 45.230 | |
2 |
| Düsseldorf | 44.970 | |
0 |
| Lang & Schwa.. | 45.320 | |
|
| Mexico | 934.00 | |
13,571 |
| SIX Swiss Ex.. | 24.500 | ||
| SIX Swiss Ex.. | 33.000 | ||
| Borsa Italia.. | 39.500 | |
1,500 |
News
- AMD Strengthens Senior Leadership Team
01/16/2020 / 22:15 - GlobeNewswire - AMD to Report Fiscal Fourth Quarter and 2019 Financial Results
01/15/2020 / 22:15 - GlobeNewswire - New Jon Peddie Research Report from Massive Global Survey Finds 41 Percent of PC Gamers own an AMD CPU
01/15/2020 / 14:00 - GlobeNewswire - Pixium Vision announces successful implantation of first patient in the US with the Prima System
01/13/2020 / 17:45 - GlobeNewswire - 2nd Generation AMD EPYC™ processors in new Atos supercomputer aim to reduce impact of severe weather events
01/13/2020 / 15:01 - GlobeNewswire
Real-time