BMW | 85.90 / +2.78% |
Date/Time | 04/20 / 20:01 |
Chg. / Chg.(%) | 2.32 / +2.78% |
Bid | 83.40 / 60 |
Ask | 89.00 / 21 |
Open | 83.02 |
Previous Close | 83.58 |
High | 85.90 |
Low | 83.02 |
Volume [EUR] | 11,308.50 |
Volume [Units] | 135 |
Price fixings | 2 |
ISIN | DE0005190003 |
Security | BMW/T |
Exchange | Borsa Italiana (TAH) |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 86.31 | ![]() |
997,022 |
Cboe Europe .. | 86.21 | ![]() |
375,478 |
London Inter.. | 86.74 | ![]() |
178,143 |
Turquoise | 86.21 | ![]() |
168,723 |
TradeGate | 86.390 | ![]() |
12,478 |
Cboe Europe .. | 86.19 | ![]() |
6,235 |
Stuttgart | 86.250 | ![]() |
2,122 |
Cboe Europe .. | 86.19 | ![]() |
1,941 |
Frankfurt | 86.4500 | ![]() |
1,577 |
gettex | 86.520 | ![]() |
1,178 |
Vienna Globa.. | 86.21 | ![]() |
996 |
Hamburg | 85.93 | ![]() |
408 |
Borsa Italia.. | 86.24 | ![]() |
373 |
Düsseldorf | 86.21 | ![]() |
300 |
Hannover | 85.59 | ![]() |
50 |
München | 86.21 | ![]() |
12 |
Berlin | 85.63 | ![]() |
0 |
Lang & Schwa.. | 86.260 | ![]() |
|
Nasdaq Other.. | 103.7948 | 1,510 | |
Budapest | 30,900.00 | 9 | |
Borsa Italia.. | 85.90 | ![]() |
135 |
Mexico | 2,142.50 | ![]() |
22 |
EUREX | Options |
News
- Specialty Chemical Company China XD Plastics Receives NASDAQ Notice on Late Filing of its Form 10-K
04/22/2021 / 15:00 - GlobeNewswire - InvestorBrandNetwork (IBN) Announces Latest Episode of The Bell2Bell Podcast Featuring Sean Dollinger, Founder of PlantX Life Inc.
04/22/2021 / 14:17 - GlobeNewswire - EVs to make up 25% of China sales by 2025 - BMW
04/19/2021 / 09:28 - TeleTrader - BMW reports 33.5% rise in Q1 sales
04/08/2021 / 09:14 - TeleTrader - BMW decides not to build batteries in-house
03/17/2021 / 17:05 - TeleTrader