| Date/Time |
04/20 / 20:01 |
| Chg. / Chg.(%) |
2.32 / +2.78% |
| Bid |
83.40 / 60 |
| Ask |
89.00 / 21 |
| Open |
83.02 |
| Previous Close |
83.58 |
| High |
85.90 |
| Low |
83.02 |
| Volume [EUR] |
11,308.50 |
| Volume [Units] |
135 |
| Price fixings |
2 |
| ISIN |
DE0005190003 |
| Security |
BMW/T |
| Exchange |
Borsa Italiana (TAH) |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
86.31 |
 |
997,022 |
| Cboe Europe .. |
86.21 |
|
375,478 |
| London Inter.. |
86.74 |
|
178,143 |
| Turquoise |
86.21 |
|
168,723 |
| TradeGate |
86.390 |
|
12,478 |
| Cboe Europe .. |
86.19 |
|
6,235 |
| Stuttgart |
86.250 |
|
2,122 |
| Cboe Europe .. |
86.19 |
|
1,941 |
| Frankfurt |
86.4500 |
 |
1,577 |
| gettex |
86.520 |
|
1,178 |
| Vienna Globa.. |
86.21 |
|
996 |
| Hamburg |
85.93 |
|
408 |
| Borsa Italia.. |
86.24 |
|
373 |
| Düsseldorf |
86.21 |
|
300 |
| Hannover |
85.59 |
|
50 |
| München |
86.21 |
|
12 |
| Berlin |
85.63 |
|
0 |
| Lang & Schwa.. |
86.260 |
|
|
| Nasdaq Other.. |
103.7948 |
|
1,510 |
| Budapest |
30,900.00 |
|
9 |
| Borsa Italia.. |
85.90 |
|
135 |
| Mexico |
2,142.50 |
|
22 |
| EUREX |
Options |
Real-time