Date/Time |
03/08 / 17:24 |
Chg. / Chg.(%) |
4.72 / +3.64% |
Bid |
134.68 / 20 |
Ask |
136.14 / 76 |
Open |
129.74 |
Previous Close |
129.60 |
High |
134.68 |
Low |
129.74 |
Volume [EUR] |
46,588.80 |
Volume [Units] |
552 |
Price fixings |
13 |
ISIN |
DE0007236101 |
Security |
SIE |
Exchange |
Borsa Italiana |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
TradeGate |
132.920 |
 |
26,747 |
Stuttgart |
133.500 |
 |
1,720 |
Frankfurt |
133.4400 |
 |
530 |
gettex |
132.820 |
 |
218 |
Düsseldorf |
133.48 |
 |
200 |
Hamburg |
133.54 |
 |
73 |
München |
133.54 |
 |
0 |
Hannover |
133.54 |
 |
0 |
Berlin |
133.38 |
 |
0 |
Lang & Schwa.. |
133.560 |
 |
|
Xetra |
134.52 |
 |
2,075,605 |
London Inter.. |
134.62 |
|
476,802 |
Cboe Europe .. |
134.88 |
 |
418,744 |
Turquoise |
134.88 |
 |
62,724 |
Nasdaq Other.. |
157.7920 |
 |
2,712 |
Euronext - B.. |
135.00 |
|
1,485 |
Cboe Europe .. |
134.41 |
 |
1,057 |
Cboe Europe .. |
132.09 |
 |
661 |
Borsa Italia.. |
134.32 |
 |
552 |
Mexico |
3,400.83 |
 |
539 |
Vienna Globa.. |
134.72 |
 |
464 |
Budapest |
47,190.00 |
|
10 |
Borsa Italia.. |
113.28 |
 |
15 |
EUREX |
Options |
ICE Europe |
Futures |