| ADOBE INC. | 419.7000 / +0.68% |
| Date/Time | 10/21 / 15:47 |
| Chg. / Chg.(%) | 2.8500 / +0.68% |
| Bid | 415.8500 / 76 |
| Ask | 416.4000 / 76 |
| Open | 416.4000 |
| Previous Close | 416.8500 |
| High | 419.7000 |
| Low | 416.4000 |
| Volume [EUR] | 21,317.3000 |
| Volume [Units] | 51 |
| Price fixings | 5 |
| ISIN | US00724F1012 |
| Security | ADB |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 493.0000 |  |
529,983 |
| IEX | 492.58 | |
32,567 |
| Cboe US | 494.69 | |
31,947 |
| TradeGate | 415.500 | |
1,920 |
| London Inter.. | 493.71 | |
1,520 |
| Moscow | 38,832.22 | 1,500 | |
| Xetra | 418.15 | |
321 |
| Stuttgart | 414.950 |  |
218 |
| Vienna Globa.. | 415.85 | |
149 |
| gettex | 416.000 | |
67 |
| Frankfurt | 419.7000 | |
51 |
| Hamburg | 413.30 | |
17 |
| Hannover | 418.40 | |
0 |
| München | 417.90 | |
0 |
| Berlin | 415.90 | |
0 |
| Düsseldorf | 417.55 | |
0 |
| Lang & Schwa.. | 416.850 | |
|
| SIX Swiss Ex.. | 282.10 |
News
- H&E Equipment Services Announces 2020 Third Quarter Earnings and Conference Call Date
17:00 - GlobeNewswire - Semcasting Launches Activate: Self-Serve Identity Resolution, Audience Design and Attribution in an Integrated Platform
15:00 - GlobeNewswire - Carahsoft’s IT Solutions Providers at EDUCAUSE Annual Conference on October 27-29, 2020
10/20/2020 / 18:00 - GlobeNewswire - PixelSquid Users Can Now Search Over 43,000 3D Objects From Within Adobe Photoshop
10/20/2020 / 15:30 - GlobeNewswire - HP Powers New Ways of Capturing, Creating, and Connecting Creative Workflows with Z by HP
10/20/2020 / 15:05 - GlobeNewswire
Real-time