ADOBE INC. | 381.3500 / -0.14% |
Date/Time | 01/15 / 19:45 |
Chg. / Chg.(%) | -0.5500 / -0.14% |
Bid | - |
Ask | - |
Open | 380.7000 |
Previous Close | 381.9000 |
High | 385.0000 |
Low | 379.7500 |
Volume [EUR] | 143,967.8500 |
Volume [Units] | 377 |
Price fixings | 17 |
ISIN | US00724F1012 |
Security | ADB |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 458.0800 | ![]() |
3,199,624 |
IEX | 458.06 | ![]() |
164,972 |
Cboe US | 458.26 | ![]() |
160,180 |
London Inter.. | 460.69 | ![]() |
42,777 |
TradeGate | 379.900 | ![]() |
3,523 |
Xetra | 380.80 | ![]() |
650 |
Frankfurt | 381.3500 | ![]() |
377 |
Stuttgart | 379.500 | ![]() |
188 |
gettex | 380.000 | ![]() |
113 |
Vienna Globa.. | 381.85 | ![]() |
60 |
Hannover | 384.00 | ![]() |
28 |
Berlin | 379.00 | ![]() |
24 |
München | 382.45 | ![]() |
5 |
Düsseldorf | 380.75 | ![]() |
3 |
Hamburg | 381.05 | ![]() |
0 |
Lang & Schwa.. | 377.550 | ![]() |
News
- Ms. Opal Lee To Be Recognized By International Peace Honors And Visit Fort Worth, Has Been Named An Unsung Hero By StoryTerrace
01/15/2021 / 14:08 - GlobeNewswire - Former Siemens and Adobe Sales Leader Aubrey Williams Joins MadCap Software as Vice President of Sales
01/13/2021 / 16:00 - GlobeNewswire - Logiq Appoints Tech Industry Veteran, Lea Hickman, to Board of Directors
01/07/2021 / 14:31 - GlobeNewswire - Adobe's diluted EPS rises 166% to $4.64 in Q4
12/10/2020 / 14:30 - TeleTrader - CIO Leadership: What’s Next for CIOs and the Business Will Drive the Dialogue at the HMG Live! Dallas CIO Executive Leadership Summit
12/04/2020 / 17:23 - GlobeNewswire