| Date/Time |
01/28 / 18:13 |
| Chg. / Chg.(%) |
0.5000 / +0.43% |
| Bid |
115.4000 / 200 |
| Ask |
115.5800 / 500 |
| Open |
115.8000 |
| Previous Close |
115.1200 |
| High |
115.8400 |
| Low |
114.5800 |
| Volume [EUR] |
746,371.0200 |
| Volume [Units] |
6,491 |
| Price fixings |
55 |
| ISIN |
DE0007236101 |
| Security |
SIE |
| Exchange |
Frankfurt |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| London Inter.. |
114.80 |
 |
8,751,782 |
| Xetra |
115.36 |
|
1,840,982 |
| Cboe Europe .. |
115.32 |
|
260,553 |
| Turquoise |
115.32 |
|
98,456 |
| TradeGate |
115.660 |
|
96,868 |
| Cboe Europe .. |
115.31 |
|
96,841 |
| Stuttgart |
115.420 |
|
8,716 |
| Frankfurt |
115.6200 |
|
6,491 |
| München |
115.42 |
|
1,553 |
| Borsa Italia.. |
115.40 |
|
1,548 |
| Euronext - B.. |
115.20 |
|
1,150 |
| Hamburg |
115.32 |
|
1,045 |
| gettex |
115.420 |
|
523 |
| Berlin |
115.02 |
|
285 |
| Nasdaq Other.. |
126.4000 |
 |
271 |
| Düsseldorf |
115.24 |
|
223 |
| Hannover |
114.64 |
|
100 |
| Vienna Globa.. |
115.34 |
|
0 |
| Lang & Schwa.. |
115.380 |
|
|
| SIX Swiss Ex.. |
125.00 |
|
78,000 |
| SIX Swiss Ex.. |
116.74 |
|
|
| Mexico |
2,443.11 |
|
233 |
| Bucharest |
555.20 |
|
1 |
| Budapest |
38,575.00 |
|
1 |
| Borsa Italia.. |
101.00 |
|
5 |
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time