| ADVANCED MIC.DEV. DL-,01 | 27.8350 / -0.59% |
| Date/Time | 10/17 / 19:01 |
| Chg. / Chg.(%) | -0.1650 / -0.59% |
| Bid | 27.9950 / 200 |
| Ask | 28.1000 / 200 |
| Open | 27.9300 |
| Previous Close | 28.0000 |
| High | 28.1850 |
| Low | 27.7200 |
| Volume [EUR] | 108,893.7300 |
| Volume [Units] | 3,881 |
| Price fixings | 19 |
| ISIN | US0079031078 |
| Security | AMD |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 31.1300 |  |
29,659,761 |
| Cboe US | 31.13 | |
1,592,237 |
| London Inter.. | 30.94 |  |
383,652 |
| IEX | 31.08 | |
347,699 |
| TradeGate | 28.000 | |
30,801 |
| Xetra | 27.930 | |
17,254 |
| Frankfurt | 27.8350 | |
3,881 |
| Stuttgart | 27.705 |  |
553 |
| Borsa Italia.. | 28.060 | |
266 |
| gettex | 28.055 | |
50 |
| Hamburg | 27.950 | |
40 |
| München | 28.075 | |
1 |
| Hannover | 27.735 | |
0 |
| Berlin | 28.075 | |
0 |
| Düsseldorf | 27.935 | |
0 |
| Vienna Globa.. | 27.93 | |
0 |
| Lang & Schwa.. | 27.940 | |
|
| Mexico | 593.00 | |
15,870 |
| SIX Swiss Ex.. | 25.590 | ||
| SIX Swiss Ex.. | 27.000 | ||
| Borsa Italia.. | 24.900 | |
69 |
News
- AMD to Report Fiscal Third Quarter 2019 Financial Results
10/15/2019 / 22:15 - GlobeNewswire - Opthea Presents Additional Data from OPT-302 Phase 2b Wet AMD Trial at the Ophthalmology Innovation Summit in San Francisco
10/14/2019 / 11:30 - GlobeNewswire - Adverum Biotechnologies Reports Additional Clinical Data from First Cohort of OPTIC Phase 1 Trial of ADVM-022 Intravitreal Gene Therapy for Wet AMD at the American Academy of Ophthalmology 2019 Annual Meeting
10/12/2019 / 01:26 - GlobeNewswire - Wall Street starts higher on fresh hopes of trade breakthrough
10/09/2019 / 15:30 - TeleTrader - Galimedix Therapeutics, Inc. To Present at Ophthalmology Innovation Summit During the American Academy of Ophthalmology Meeting
10/08/2019 / 15:35 - GlobeNewswire
Real-time