| ADVANCED MIC.DEV. DL-,01 | 46.3300 / -0.62% |
| Date/Time | 01/23 / 19:04 |
| Chg. / Chg.(%) | -0.2900 / -0.62% |
| Bid | 46.3000 / 200 |
| Ask | 46.4850 / 200 |
| Open | 46.4500 |
| Previous Close | 46.6200 |
| High | 46.6750 |
| Low | 46.0500 |
| Volume [EUR] | 120,691.8700 |
| Volume [Units] | 2,599 |
| Price fixings | 21 |
| ISIN | US0079031078 |
| Security | AMD |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 51.7100 |  |
40,135,442 |
| Cboe US | 51.70 | |
2,180,517 |
| IEX | 52.18 |  |
374,686 |
| London Inter.. | 51.20 | |
59,104 |
| TradeGate | 46.640 | |
42,400 |
| Xetra | 46.165 |  |
34,558 |
| Mexico | 970.00 | |
9,241 |
| Frankfurt | 46.3300 | |
2,599 |
| Vienna Globa.. | 46.17 | |
1,832 |
| Borsa Italia.. | 46.135 | |
1,615 |
| Stuttgart | 46.655 | |
837 |
| gettex | 46.670 | |
734 |
| München | 46.420 | |
202 |
| Hamburg | 46.155 | |
105 |
| Berlin | 46.395 | |
10 |
| Hannover | 46.200 | |
0 |
| Düsseldorf | 46.200 | |
0 |
| Lang & Schwa.. | 46.855 | |
|
| SIX Swiss Ex.. | 24.500 | |
|
| SIX Swiss Ex.. | 29.000 | |
|
| Borsa Italia.. | 39.500 | |
1,500 |
News
- ASML Supervisory Board changes announced
01/22/2020 / 07:02 - GlobeNewswire - AMD Strengthens Senior Leadership Team
01/16/2020 / 22:15 - GlobeNewswire - AMD to Report Fiscal Fourth Quarter and 2019 Financial Results
01/15/2020 / 22:15 - GlobeNewswire - New Jon Peddie Research Report from Massive Global Survey Finds 41 Percent of PC Gamers own an AMD CPU
01/15/2020 / 14:00 - GlobeNewswire - Pixium Vision announces successful implantation of first patient in the US with the Prima System
01/13/2020 / 17:45 - GlobeNewswire
Real-time