NVIDIA CORP. DL-,001 | 440.3500 / +2.80% |
Date/Time | 01/20 / 19:06 |
Chg. / Chg.(%) | 12.0000 / +2.80% |
Bid | - |
Ask | - |
Open | 432.3000 |
Previous Close | 428.3500 |
High | 440.6000 |
Low | 429.7000 |
Volume [EUR] | 414,022.9500 |
Volume [Units] | 951 |
Price fixings | 42 |
ISIN | US67066G1040 |
Security | NVD |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 534.6300 | ![]() |
6,434,079 |
Cboe US | 534.67 | ![]() |
289,077 |
IEX | 534.81 | ![]() |
209,068 |
Xetra | 439.10 | ![]() |
27,862 |
TradeGate | 443.300 | ![]() |
7,140 |
London Inter.. | 528.80 | ![]() |
4,465 |
Stuttgart | 441.000 | ![]() |
1,849 |
Frankfurt | 440.3500 | ![]() |
951 |
Borsa Italia.. | 437.75 | ![]() |
290 |
gettex | 443.450 | ![]() |
135 |
Berlin | 438.00 | ![]() |
33 |
Vienna Globa.. | 437.00 | ![]() |
12 |
München | 440.95 | ![]() |
12 |
Hannover | 432.40 | ![]() |
8 |
Hamburg | 440.05 | ![]() |
5 |
Düsseldorf | 439.65 | ![]() |
0 |
Lang & Schwa.. | 440.300 | ![]() |
|
Mexico | 10,270.00 | ![]() |
2,454 |
Borsa Italia.. | 426.95 | ![]() |
1 |
News
- SWI INVESTOR FRAUD LAWSUIT: Hagens Berman Alerts SolarWinds (SWI) Investors to Securities Fraud Lawsuit and Encourages Investors with Losses to Contact Firm Now
19:16 - GlobeNewswire - NVIDIA Ampere Architecture Powers Record 70+ New GeForce RTX Laptops
01/12/2021 / 18:30 - GlobeNewswire - NVIDIA Introduces GeForce RTX 3060, Next Generation of the World’s Most Popular GPU
01/12/2021 / 18:30 - GlobeNewswire - HP at CES 2021: The Future of PC Innovation is Now
01/11/2021 / 02:00 - GlobeNewswire - NIO, NVIDIA team up to develop self-driving EVs
01/09/2021 / 16:29 - TeleTrader