LUFTHANSA AG VNA O.N. | 10.455 / +2.00% |
Date/Time | 01/19 / 16:42 |
Chg. / Chg.(%) | 0.205 / +2.00% |
Bid | 10.445 / 4776 |
Ask | 10.455 / 1440 |
Open | 10.400 |
Previous Close | 10.250 |
High | 10.540 |
Low | 10.300 |
Volume [EUR] | 27,876,897.355 |
Volume [Units] | 2,672,356 |
Price fixings | 3129 |
ISIN | DE0008232125 |
Security | LHA |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 10.455 | ![]() |
2,672,356 |
TradeGate | 10.460 | ![]() |
406,668 |
Cboe Europe .. | 10.45 | ![]() |
391,729 |
Turquoise | 10.45 | ![]() |
330,376 |
London Inter.. | 10.43 | ![]() |
166,974 |
Borsa Italia.. | 10.410 | ![]() |
36,912 |
Stuttgart | 10.440 | ![]() |
31,275 |
Frankfurt | 10.4100 | ![]() |
20,616 |
gettex | 10.465 | ![]() |
15,260 |
Hamburg | 10.410 | ![]() |
7,320 |
München | 10.390 | ![]() |
6,885 |
Cboe Europe .. | 10.44 | ![]() |
2,022 |
Vienna Globa.. | 10.36 | ![]() |
1,634 |
Düsseldorf | 10.415 | ![]() |
1,587 |
Berlin | 10.380 | ![]() |
1,098 |
Cboe Europe .. | 10.44 | ![]() |
1,086 |
Budapest | 3,730.00 | ![]() |
138 |
Hannover | 10.400 | ![]() |
93 |
Lang & Schwa.. | 10.445 | ![]() |
|
Nasdaq Other.. | 12.8400 | 2,855 | |
EUREX | Options |
News
- Lufthansa reaches deal with pilots to secure jobs until 2022
12/23/2020 / 13:04 - TeleTrader - Lufthansa to shed 29K of staff by year end - report
12/06/2020 / 01:28 - TeleTrader - Lufthansa agrees €200M in cost cuts with union
11/11/2020 / 19:23 - TeleTrader - Lufthansa issues €525 million bonds due in 2025
11/10/2020 / 10:16 - TeleTrader - Airline stocks jump after upbeat vaccine reports
11/09/2020 / 14:24 - TeleTrader