LUFTHANSA AG VNA O.N. | 9.964 / -2.70% |
Date/Time | 01/22 / 17:35 |
Chg. / Chg.(%) | -0.276 / -2.70% |
Bid | - |
Ask | - |
Open | 10.180 |
Previous Close | 10.240 |
High | 10.210 |
Low | 9.840 |
Volume [EUR] | 54,317,602.623 |
Volume [Units] | 5,449,383 |
Price fixings | 6534 |
ISIN | DE0008232125 |
Security | LHA |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 10.070 | ![]() |
|
Xetra | 9.964 | ![]() |
5,449,383 |
TradeGate | 10.170 | ![]() |
1,015,607 |
Cboe Europe .. | 9.99 | ![]() |
741,371 |
London Inter.. | 9.978 | ![]() |
551,747 |
Turquoise | 9.99 | ![]() |
194,445 |
München | 10.065 | ![]() |
137,405 |
Stuttgart | 10.115 | ![]() |
104,756 |
Frankfurt | 10.1000 | ![]() |
74,449 |
Borsa Italia.. | 10.090 | ![]() |
57,785 |
gettex | 10.090 | ![]() |
47,682 |
Hamburg | 9.992 | ![]() |
7,035 |
Vienna Globa.. | 10.01 | ![]() |
4,549 |
Düsseldorf | 10.070 | ![]() |
3,785 |
Cboe Europe .. | 10.00 | ![]() |
3,612 |
Berlin | 10.040 | ![]() |
2,845 |
Budapest | 3,553.00 | ![]() |
1,845 |
Hannover | 9.956 | ![]() |
1,116 |
Cboe Europe .. | 9.92 | ![]() |
127 |
Nasdaq Other.. | 12.5500 | 577 | |
EUREX | Options |
News
- Lufthansa reaches deal with pilots to secure jobs until 2022
12/23/2020 / 13:04 - TeleTrader - Lufthansa to shed 29K of staff by year end - report
12/06/2020 / 01:28 - TeleTrader - Lufthansa agrees €200M in cost cuts with union
11/11/2020 / 19:23 - TeleTrader - Lufthansa issues €525 million bonds due in 2025
11/10/2020 / 10:16 - TeleTrader - Airline stocks jump after upbeat vaccine reports
11/09/2020 / 14:24 - TeleTrader