THYSSENKRUPP AG O.N. | 11.310 / -1.14% |
Date/Time | 04/15 / 16:35 |
Chg. / Chg.(%) | -0.130 / -1.14% |
Bid | 11.305 / 1152 |
Ask | 11.310 / 1707 |
Open | 11.460 |
Previous Close | 11.440 |
High | 11.545 |
Low | 11.250 |
Volume [EUR] | 11,733,877.970 |
Volume [Units] | 1,028,475 |
Price fixings | 1662 |
ISIN | DE0007500001 |
Security | TKA |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 11.310 | ![]() |
1,028,475 |
Cboe Europe .. | 11.30 | ![]() |
449,757 |
Turquoise | 11.31 | ![]() |
143,772 |
London Inter.. | 11.32 | ![]() |
93,536 |
TradeGate | 11.360 | ![]() |
81,357 |
gettex | 11.365 | ![]() |
7,021 |
Frankfurt | 11.3100 | ![]() |
6,040 |
Stuttgart | 11.330 | ![]() |
2,718 |
Borsa Italia.. | 11.290 | ![]() |
2,559 |
Cboe Europe .. | 11.46 | ![]() |
984 |
Cboe Europe .. | 11.46 | ![]() |
920 |
Hannover | 11.355 | ![]() |
525 |
Hamburg | 11.470 | ![]() |
300 |
Düsseldorf | 11.325 | ![]() |
270 |
Berlin | 11.335 | ![]() |
230 |
Budapest | 4,100.00 | ![]() |
42 |
Vienna Globa.. | 11.51 | ![]() |
0 |
München | 11.410 | ![]() |
0 |
Lang & Schwa.. | 11.310 | ![]() |
|
Nasdaq Other.. | 13.5700 | 670 | |
EUREX | Options |
News
- ThyssenKrupp announces expansion in China
03/18/2021 / 14:23 - TeleTrader - ThyssenKrupp revenue down 24% to €7.3B in Q1
02/10/2021 / 07:23 - TeleTrader - Johnson Matthey and thyssenkrupp renew partnership for world class collaboration in ammonia production
12/22/2020 / 15:00 - GlobeNewswire - ThyssenKrupp's FY net income surges to €9.6B
11/19/2020 / 07:06 - TeleTrader - Liberty Steel makes offer to buy ThyssenKrupp's steel unit
10/16/2020 / 11:30 - TeleTrader