THYSSENKRUPP AG O.N. | 9.764 / -1.15% |
Date/Time | 01/19 / 16:52 |
Chg. / Chg.(%) | -0.114 / -1.15% |
Bid | 9.760 / 1397 |
Ask | 9.766 / 1749 |
Open | 10.065 |
Previous Close | 9.878 |
High | 10.100 |
Low | 9.672 |
Volume [EUR] | 30,692,780.783 |
Volume [Units] | 3,093,723 |
Price fixings | 4211 |
ISIN | DE0007500001 |
Security | TKA |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 9.764 | ![]() |
3,093,723 |
Cboe Europe .. | 9.76 | ![]() |
856,425 |
TradeGate | 9.732 | ![]() |
652,242 |
London Inter.. | 9.764 | ![]() |
298,758 |
Turquoise | 9.76 | ![]() |
222,512 |
Stuttgart | 9.770 | ![]() |
74,920 |
Frankfurt | 9.6940 | ![]() |
48,312 |
Cboe Europe .. | 9.71 | ![]() |
47,089 |
gettex | 9.768 | ![]() |
21,787 |
Borsa Italia.. | 9.750 | ![]() |
19,780 |
Cboe Europe .. | 9.70 | ![]() |
16,900 |
Vienna Globa.. | 9.69 | ![]() |
9,460 |
Düsseldorf | 9.708 | ![]() |
8,528 |
Hannover | 9.756 | ![]() |
4,670 |
München | 9.940 | ![]() |
3,955 |
Berlin | 9.732 | ![]() |
2,865 |
Hamburg | 9.778 | ![]() |
2,715 |
Nasdaq Other.. | 11.8400 | ![]() |
1,000 |
Budapest | 3,505.00 | ![]() |
665 |
Lang & Schwa.. | 9.762 | ![]() |
|
EUREX | Options |
News
- Johnson Matthey and thyssenkrupp renew partnership for world class collaboration in ammonia production
12/22/2020 / 15:00 - GlobeNewswire - ThyssenKrupp's FY net income surges to €9.6B
11/19/2020 / 07:06 - TeleTrader - Liberty Steel makes offer to buy ThyssenKrupp's steel unit
10/16/2020 / 11:30 - TeleTrader - ThyssenKrupp to slash 800 jobs in automotive sector
09/29/2020 / 13:55 - TeleTrader - Thyssenkrupp Elevator joins EV alliance
09/23/2020 / 14:33 - TeleTrader