WIRECARD AG | 110.30 / -3.46% |
Date/Time | 02/21 / 17:35 |
Chg. / Chg.(%) | -3.95 / -3.46% |
Bid | - |
Ask | - |
Open | 115.00 |
Previous Close | 114.25 |
High | 115.40 |
Low | 106.10 |
Volume [EUR] | 153,005,386.95 |
Volume [Units] | 1,390,234 |
Price fixings | 8703 |
ISIN | DE0007472060 |
Security | WDI |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 113.350 | ![]() |
86,217 |
Stuttgart | 112.700 | ![]() |
18,513 |
Frankfurt | 112.750 | ![]() |
5,775 |
Hannover | 112.65 | ![]() |
230 |
Düsseldorf | 114.00 | ![]() |
200 |
München | 113.30 | ![]() |
50 |
Hamburg | 114.45 | ![]() |
45 |
Berlin | 115.25 | ![]() |
20 |
Lang & Schwa.. | 112.200 | ![]() |
|
gettex | 113.700 | ![]() |
|
Xetra | 110.30 | ![]() |
1,390,234 |
London Inter.. | 109.35 | 96,654 | |
Cboe Europe .. | 109.35 | ![]() |
73,630 |
Turquoise | 109.35 | ![]() |
36,102 |
Vienna Globa.. | 108.70 | ![]() |
1,507 |
Nasdaq Other.. | 123.0300 | ![]() |
973 |
SIX Swiss Ex.. | 125.10 | ![]() |
424 |
EUREX | Options |
News
- CLASS ACTION UPDATE for YRCW, SVXY and WRCDF, WCAGY: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders
02/21/2019 / 16:57 - GlobeNewswire - Germany probes FT journalist on Wirecard articles - report
02/18/2019 / 11:25 - TeleTrader.com - Wirecard shares rise by over 8% after ban
02/18/2019 / 09:51 - TeleTrader.com - BaFin temporarily bans Wirecard shorting
02/18/2019 / 08:26 - TeleTrader.com - Singaporean police raids Wirecard’s offices – report
02/08/2019 / 13:19 - TeleTrader.com