| RATIONAL AG | 609.50 / +0.83% |
| Date/Time | 09/18 / 17:35 |
| Chg. / Chg.(%) | 5.00 / +0.83% |
| Bid | - |
| Ask | - |
| Open | 603.00 |
| Previous Close | 604.50 |
| High | 614.00 |
| Low | 599.00 |
| Volume [EUR] | 26,648,786.00 |
| Volume [Units] | 43,803 |
| Price fixings | 1222 |
| ISIN | DE0007010803 |
| Security | RAA |
| Exchange | Xetra |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 597.500 |  |
|
| Xetra | 609.50 | |
43,803 |
| London Inter.. | 606.00 |  |
12,490 |
| Cboe Europe .. | 608.50 | |
3,816 |
| Cboe Europe .. | 608.25 | |
2,547 |
| Turquoise | 608.25 | |
2,299 |
| TradeGate | 597.000 | |
380 |
| Stuttgart | 599.000 | |
19 |
| gettex | 606.500 | |
16 |
| Düsseldorf | 602.00 | |
15 |
| Hannover | 601.50 | |
0 |
| Vienna Globa.. | 608.50 | |
0 |
| Frankfurt | 601.5000 | |
0 |
| Berlin | 604.50 | |
0 |
| Hamburg | 601.50 | |
0 |
| München | 601.50 | |
0 |
| SIX Swiss Ex.. | 646.00 | |
|
| Nasdaq Other.. | 703.0000 | 1 | |
| EUREX | Options | ||
News
- Trump's downplaying of COVID close to criminal - Biden
09/18/2020 / 02:30 - TeleTrader - More Than Half of Americans Willing to Participate in Contact Tracing, but Have Major Privacy Concerns
09/16/2020 / 14:00 - GlobeNewswire - Empowering Latino SMBs this Hispanic Heritage Month
09/15/2020 / 19:00 - GlobeNewswire - El Pollo Loco Creates Hispanic Heritage Month Grant Initiative to Support Latina Small Businesses
09/15/2020 / 16:00 - GlobeNewswire - Emergex Vaccines and George Mason University Identify T-Cell Epitopes Presented by SARS-Cov-2 Infected Cells
09/15/2020 / 13:00 - GlobeNewswire
Real-time