EVOTEC SE INH O.N. | 29.540 / +0.37% |
Date/Time | 01/22 / 17:35 |
Chg. / Chg.(%) | 0.110 / +0.37% |
Bid | - |
Ask | - |
Open | 29.330 |
Previous Close | 29.430 |
High | 29.680 |
Low | 29.090 |
Volume [EUR] | 11,396,261.410 |
Volume [Units] | 387,720 |
Price fixings | 1445 |
ISIN | DE0005664809 |
Security | EVT |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 29.280 | ![]() |
|
Xetra | 29.540 | ![]() |
387,720 |
Cboe Europe .. | 29.53 | ![]() |
107,608 |
TradeGate | 29.440 | ![]() |
65,734 |
Turquoise | 29.54 | ![]() |
27,337 |
London Inter.. | 29.29 | ![]() |
13,462 |
Stuttgart | 29.440 | ![]() |
9,998 |
Frankfurt | 29.5000 | ![]() |
1,485 |
gettex | 29.510 | ![]() |
1,260 |
Cboe Europe .. | 29.33 | ![]() |
169 |
Düsseldorf | 29.430 | ![]() |
25 |
Berlin | 29.580 | ![]() |
1 |
Vienna Globa.. | 29.54 | ![]() |
0 |
München | 29.400 | ![]() |
0 |
Hamburg | 29.220 | ![]() |
0 |
Hannover | 29.220 | ![]() |
0 |
Nasdaq Other.. | 35.2047 | 847 | |
Cboe Europe .. | 28.57 | 32 | |
EUREX | Options |
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire