| EVOTEC SE INH O.N. | 29.540 / +0.37% |
| Date/Time | 01/22 / 17:35 |
| Chg. / Chg.(%) | 0.110 / +0.37% |
| Bid | - |
| Ask | - |
| Open | 29.330 |
| Previous Close | 29.430 |
| High | 29.680 |
| Low | 29.090 |
| Volume [EUR] | 11,396,261.410 |
| Volume [Units] | 387,720 |
| Price fixings | 1445 |
| ISIN | DE0005664809 |
| Security | EVT |
| Exchange | Xetra |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 29.280 |  |
|
| Xetra | 29.540 | |
387,720 |
| Cboe Europe .. | 29.53 | |
107,608 |
| TradeGate | 29.440 | |
65,734 |
| Turquoise | 29.54 | |
27,337 |
| London Inter.. | 29.29 | |
13,462 |
| Stuttgart | 29.440 | |
9,998 |
| Frankfurt | 29.5000 | |
1,485 |
| gettex | 29.510 | |
1,260 |
| Cboe Europe .. | 29.33 |  |
169 |
| Düsseldorf | 29.430 | |
25 |
| Berlin | 29.580 | |
1 |
| Vienna Globa.. | 29.54 | |
0 |
| München | 29.400 | |
0 |
| Hamburg | 29.220 | |
0 |
| Hannover | 29.220 | |
0 |
| Nasdaq Other.. | 35.2047 | 847 | |
| Cboe Europe .. | 28.57 | 32 | |
| EUREX | Options | ||
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire
Real-time