| EVOTEC SE INH O.N. | 22.820 / +0.88% |
| Date/Time | 09/18 / 17:35 |
| Chg. / Chg.(%) | 0.200 / +0.88% |
| Bid | - |
| Ask | - |
| Open | 22.600 |
| Previous Close | 22.620 |
| High | 22.970 |
| Low | 22.590 |
| Volume [EUR] | 15,358,879.610 |
| Volume [Units] | 673,750 |
| Price fixings | 1545 |
| ISIN | DE0005664809 |
| Security | EVT |
| Exchange | Xetra |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 22.660 |  |
|
| Xetra | 22.820 | |
673,750 |
| Turquoise | 22.84 | |
105,068 |
| London Inter.. | 22.75 | |
86,454 |
| Cboe Europe .. | 22.84 | |
55,356 |
| TradeGate | 22.820 | |
35,122 |
| Cboe Europe .. | 22.87 |  |
30,565 |
| Stuttgart | 22.750 | |
3,420 |
| gettex | 22.720 | |
1,181 |
| Nasdaq Other.. | 27.0170 | |
552 |
| Frankfurt | 22.7800 | |
498 |
| München | 22.760 | |
30 |
| Vienna Globa.. | 22.87 | |
0 |
| Düsseldorf | 22.670 | |
0 |
| Hamburg | 22.710 | |
0 |
| Berlin | 22.840 | |
0 |
| Hannover | 22.710 | |
0 |
| SIX Swiss Ex.. | 27.460 | |
|
| EUREX | Options | ||
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire
Real-time