Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
EVOTEC SE INH O.N. 29.540 / +0.37%
Date/Time 01/22 / 17:35
Chg. / Chg.(%) 0.110 / +0.37%
Bid -
Ask -
Open 29.330
Previous Close 29.430
High 29.680
Low 29.090
Volume [EUR] 11,396,261.410
Volume [Units] 387,720
Price fixings 1445
ISIN DE0005664809
Security EVT
Exchange Xetra
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 29.280 Kaum Veränd. zu Schluss Vort.
Xetra 29.540 Kaum Veränd. zu Schluss Vort. 387,720
Cboe Europe .. 29.53 Kaum Veränd. zu Schluss Vort. 107,608
TradeGate 29.440 Kaum Veränd. zu Schluss Vort. 65,734
Turquoise 29.54 Kaum Veränd. zu Schluss Vort. 27,337
London Inter.. 29.29 Kaum Veränd. zu Schluss Vort. 13,462
Stuttgart 29.440 Kaum Veränd. zu Schluss Vort. 9,998
Frankfurt 29.5000 Kaum Veränd. zu Schluss Vort. 1,485
gettex 29.510 Kaum Veränd. zu Schluss Vort. 1,260
Cboe Europe .. 29.33 Diff. akt. K. - Schluss Vort. > 1% 169
Düsseldorf 29.430 Kaum Veränd. zu Schluss Vort. 25
Berlin 29.580 Kaum Veränd. zu Schluss Vort. 1
Vienna Globa.. 29.54 Kaum Veränd. zu Schluss Vort. 0
München 29.400 Kaum Veränd. zu Schluss Vort. 0
Hamburg 29.220 Kaum Veränd. zu Schluss Vort. 0
Hannover 29.220 Kaum Veränd. zu Schluss Vort. 0
Nasdaq Other.. 35.2047 847
Cboe Europe .. 28.57 32
EUREX Options

News

  • CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
    08/20/2020 / 07:30 - GlobeNewswire
  •  
  • Evotec and Galapagos enter into collaboration in the field of fibrosis
    02/07/2019 / 08:31 - GlobeNewswire
  •  
  • Evotec and Galapagos enter into collaboration in the field of fibrosis
    02/07/2019 / 07:30 - GlobeNewswire
  •  
  • EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
    02/15/2018 / 13:00 - GlobeNewswire
  •  
  • APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
    01/08/2018 / 09:02 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)