| CTS EVENTIM KGAA | 51,46 / +0,35% |
| 日期/時間 | 15.04. / 17:35 |
| 漲跌。 / 漲跌。(%) | 0,18 / +0,35% |
| Bid | - |
| Ask | - |
| 打開 | 51,58 |
| 過往收市 | 51,28 |
| 高 | 51,94 |
| 低 | 51,12 |
| 成交量 [EUR] | 5.326.159,16 |
| 成交量 [Units] | 103.461 |
| Price fixings | 702 |
| ISIN | DE0005470306 |
| 符號 | EVD |
| 交易所 | Xetra |
| 類型 | 股票 |
| 交易所 | 最後的 | 成交量 | |
|---|---|---|---|
| Xetra | 51,46 |  |
103.461 |
| Cboe Europe .. | 51,56 | |
21.910 |
| London Inter.. | 51,47 | |
15.116 |
| Turquoise | 51,52 | |
6.878 |
| TradeGate | 51,600 | |
1.883 |
| Cboe Europe .. | 51,50 | |
1.185 |
| Stuttgart | 51,380 | |
110 |
| gettex | 51,420 | |
27 |
| Frankfurt | 51,1400 | |
25 |
| Vienna Globa.. | 51,54 | |
0 |
| Düsseldorf | 51,38 | |
0 |
| München | 51,24 |  |
0 |
| Berlin | 51,20 | |
0 |
| Hamburg | 51,22 | |
0 |
| Hannover | 51,24 | |
0 |
| Lang & Schwa.. | 51,340 | |
|
| Nasdaq Other.. | 60,8530 | 4.100 | |
| Cboe Europe .. | 50,02 | 14 | |
| EUREX | Options | ||
新聞
- EANS-Adhoc: Joint Venture of Kapsch TrafficCom and CTS EVENTIM quantifies its claims against the Federal Republic of Germany to approx. EUR 560 millions. EAE
19.12.2019 / 15:35 - euro adhoc - EANS-Adhoc: Kapsch TrafficCom AG: Statement by Kapsch TrafficCom on the termination letters regarding the German infrastructure charge. EAE
19.06.2019 / 12:02 - euro adhoc - EANS-News: Kapsch TrafficCom AG - statement regarding the decision of the European Court CNE
18.06.2019 / 16:42 - euro adhoc - EANS-News: Kapsch TrafficCom AG / Consortium of Kapsch TrafficCom and CTS EVENTIM officially commissioned to collect German passenger vehicle toll. CNE
30.12.2018 / 18:30 - euro adhoc - EANS-News: Consortium of Kapsch TrafficCom and CTS EVENTIM to be commissioned to collect German passenger vehicle toll CNE
19.12.2018 / 15:10 - euro adhoc