| CTS EVENTIM KGAA | 52,12 / +1,28% |
| 日期/时间 | 16.04. / 17:37 |
| 涨跌。 / 涨跌。(%) | 0,66 / +1,28% |
| Bid | - |
| Ask | - |
| 打开 | 51,58 |
| 以往收市 | 51,46 |
| 高 | 52,24 |
| 低 | 51,26 |
| 成交量 [EUR] | 7.157.021,02 |
| 成交量 [Units] | 137.556 |
| Price fixings | 786 |
| ISIN | DE0005470306 |
| 符号 | EVD |
| 交易所 | Xetra |
| 类型 | 股票 |
所有交易
| 交易所 | 最后的 | 成交量 | |
|---|---|---|---|
| Lang & Schwa.. | 51,960 |  |
|
| Xetra | 52,12 |  |
137.556 |
| London Inter.. | 52,06 | |
59.524 |
| Cboe Europe .. | 52,16 | |
35.661 |
| Turquoise | 52,18 | |
6.029 |
| Stuttgart | 52,140 | |
3.078 |
| TradeGate | 52,240 | |
2.485 |
| Frankfurt | 52,2400 | |
300 |
| gettex | 52,120 | |
238 |
| Cboe Europe .. | 52,09 | |
43 |
| Düsseldorf | 52,04 | |
15 |
| München | 51,62 | |
8 |
| Vienna Globa.. | 52,18 | |
0 |
| Berlin | 51,38 | |
0 |
| Hamburg | 51,34 | |
0 |
| Hannover | 51,34 | |
0 |
| Nasdaq Other.. | 60,8530 | 4.100 | |
| Cboe Europe .. | 50,02 | 14 | |
| EUREX | Options | ||
新闻
- EANS-Adhoc: Joint Venture of Kapsch TrafficCom and CTS EVENTIM quantifies its claims against the Federal Republic of Germany to approx. EUR 560 millions. EAE
19.12.2019 / 15:35 - euro adhoc - EANS-Adhoc: Kapsch TrafficCom AG: Statement by Kapsch TrafficCom on the termination letters regarding the German infrastructure charge. EAE
19.06.2019 / 12:02 - euro adhoc - EANS-News: Kapsch TrafficCom AG - statement regarding the decision of the European Court CNE
18.06.2019 / 16:42 - euro adhoc - EANS-News: Kapsch TrafficCom AG / Consortium of Kapsch TrafficCom and CTS EVENTIM officially commissioned to collect German passenger vehicle toll. CNE
30.12.2018 / 18:30 - euro adhoc - EANS-News: Consortium of Kapsch TrafficCom and CTS EVENTIM to be commissioned to collect German passenger vehicle toll CNE
19.12.2018 / 15:10 - euro adhoc