| BECHTLE AG O.N. | 170.10 / +2.29% |
| Date/Time | 08/07 / 17:35 |
| Chg. / Chg.(%) | 3.80 / +2.29% |
| Bid | - |
| Ask | - |
| Open | 166.00 |
| Previous Close | 166.30 |
| High | 170.20 |
| Low | 166.00 |
| Volume [EUR] | 10,147,754.30 |
| Volume [Units] | 60,087 |
| Price fixings | 1137 |
| ISIN | DE0005158703 |
| Security | BC8 |
| Exchange | Xetra |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 169.200 |  |
|
| Xetra | 170.10 |  |
60,087 |
| Turquoise | 169.70 | |
15,268 |
| Cboe Europe .. | 169.70 | |
12,649 |
| London Inter.. | 170.15 | |
10,934 |
| TradeGate | 170.000 | |
6,287 |
| Cboe Europe .. | 169.75 | |
4,840 |
| Stuttgart | 169.000 | |
1,750 |
| gettex | 169.500 | |
81 |
| Frankfurt | 169.0000 | |
68 |
| Hannover | 168.90 | |
10 |
| Vienna Globa.. | 169.80 | |
0 |
| Berlin | 169.50 | |
0 |
| Hamburg | 166.70 | |
0 |
| München | 166.80 | |
0 |
| Düsseldorf | 166.20 | |
0 |
| SIX Swiss Ex.. | 118.20 | ||
| EUREX | Options | ||
News
- Swiss Enterprises Turn to Managed Hosting Providers to Simplify Data Center Operations
08/06/2020 / 18:00 - GlobeNewswire - Announcing: “Uncanny Valley: Being Human in the Age of AI” at the de Young Museum
01/16/2020 / 17:32 - GlobeNewswire - VMware Recognizes Partner Innovation Award Recipients at Partner Leadership Summit 2019
04/04/2019 / 14:00 - GlobeNewswire - VMware Partners Honored at Annual Partner Leadership Summit
05/24/2018 / 14:00 - GlobeNewswire - The Industrial Internet Market 2017: Impacts of Integrating IoT Technologies into Industrial Assets (The Smart Factory)
06/09/2017 / 09:58 - GlobeNewswire
Real-time