| BECHTLE AG O.N. | 175.00 / +2.04% |
| Date/Time | 01/19 / 15:35 |
| Chg. / Chg.(%) | 3.50 / +2.04% |
| Bid | 174.80 / 92 |
| Ask | 175.00 / 216 |
| Open | 173.40 |
| Previous Close | 171.50 |
| High | 176.30 |
| Low | 172.40 |
| Volume [EUR] | 7,424,083.80 |
| Volume [Units] | 42,411 |
| Price fixings | 862 |
| ISIN | DE0005158703 |
| Security | BC8 |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 175.00 |  |
42,411 |
| Cboe Europe .. | 175.00 | |
12,515 |
| London Inter.. | 175.10 | |
4,638 |
| TradeGate | 175.500 | |
4,261 |
| Turquoise | 175.00 | |
3,662 |
| Stuttgart | 175.100 | |
896 |
| gettex | 175.400 | |
194 |
| Hamburg | 175.00 | |
190 |
| München | 174.60 | |
152 |
| Frankfurt | 175.4000 | |
145 |
| Berlin | 175.10 | |
5 |
| Vienna Globa.. | 172.80 |  |
0 |
| Hannover | 173.50 | |
0 |
| Düsseldorf | 175.20 | |
0 |
| Lang & Schwa.. | 174.900 | |
|
| Cboe Europe .. | 171.25 | 460 | |
| Cboe Europe .. | 171.90 | 29 | |
| EUREX | Options | ||
News
- Swiss Enterprises Turn to Managed Hosting Providers to Simplify Data Center Operations
08/06/2020 / 18:00 - GlobeNewswire - Announcing: “Uncanny Valley: Being Human in the Age of AI” at the de Young Museum
01/16/2020 / 17:32 - GlobeNewswire - VMware Recognizes Partner Innovation Award Recipients at Partner Leadership Summit 2019
04/04/2019 / 14:00 - GlobeNewswire - VMware Partners Honored at Annual Partner Leadership Summit
05/24/2018 / 14:00 - GlobeNewswire - The Industrial Internet Market 2017: Impacts of Integrating IoT Technologies into Industrial Assets (The Smart Factory)
06/09/2017 / 09:58 - GlobeNewswire
Real-time