BECHTLE AG O.N. | 175.00 / +2.04% |
Date/Time | 01/19 / 15:35 |
Chg. / Chg.(%) | 3.50 / +2.04% |
Bid | 174.80 / 92 |
Ask | 175.00 / 216 |
Open | 173.40 |
Previous Close | 171.50 |
High | 176.30 |
Low | 172.40 |
Volume [EUR] | 7,424,083.80 |
Volume [Units] | 42,411 |
Price fixings | 862 |
ISIN | DE0005158703 |
Security | BC8 |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 175.00 | ![]() |
42,411 |
Cboe Europe .. | 175.00 | ![]() |
12,515 |
London Inter.. | 175.10 | ![]() |
4,638 |
TradeGate | 175.500 | ![]() |
4,261 |
Turquoise | 175.00 | ![]() |
3,662 |
Stuttgart | 175.100 | ![]() |
896 |
gettex | 175.400 | ![]() |
194 |
Hamburg | 175.00 | ![]() |
190 |
München | 174.60 | ![]() |
152 |
Frankfurt | 175.4000 | ![]() |
145 |
Berlin | 175.10 | ![]() |
5 |
Vienna Globa.. | 172.80 | ![]() |
0 |
Hannover | 173.50 | ![]() |
0 |
Düsseldorf | 175.20 | ![]() |
0 |
Lang & Schwa.. | 174.900 | ![]() |
|
Cboe Europe .. | 171.25 | 460 | |
Cboe Europe .. | 171.90 | 29 | |
EUREX | Options |
News
- Swiss Enterprises Turn to Managed Hosting Providers to Simplify Data Center Operations
08/06/2020 / 18:00 - GlobeNewswire - Announcing: “Uncanny Valley: Being Human in the Age of AI” at the de Young Museum
01/16/2020 / 17:32 - GlobeNewswire - VMware Recognizes Partner Innovation Award Recipients at Partner Leadership Summit 2019
04/04/2019 / 14:00 - GlobeNewswire - VMware Partners Honored at Annual Partner Leadership Summit
05/24/2018 / 14:00 - GlobeNewswire - The Industrial Internet Market 2017: Impacts of Integrating IoT Technologies into Industrial Assets (The Smart Factory)
06/09/2017 / 09:58 - GlobeNewswire