JULIUS BAER N 43.710 / -1.06%
Date/Time 10/18 / 17:31
Chg. / Chg.(%) -0.470 / -1.06%
Bid 43.260 / 95
Ask 44.980 / 90
Open 44.250
Previous Close 44.180
High 44.570
Low 43.650
Volume [CHF] 32,543,227.940
Volume [Units] 777,219
Price fixings 3712
ISIN CH0102484968
Security BAER
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 39.480 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 43.710 Diff. akt. K. - Schluss Vort. > -1% 777,219
London Inter.. 43.77 Diff. akt. K. - Schluss Vort. > -1% 24,744
Nasdaq Other.. 41.7700 100
Mexico 870.40 600
Cboe Europe .. 43.50 185,008
Turquoise 43.43 Diff. akt. K. - Schluss Vort. > 1% 75,094
Cboe Europe .. 43.50 56,073
TradeGate 38.830 325
München 39.100 0
Stuttgart 39.100 0
Frankfurt 38.3600 0
Berlin 39.120 0
Düsseldorf 38.340 0
gettex 39.110
EUREX Options