| ROCHE GS | 263.40 / -1.09% |
| Date/Time | 04/18 / 17:30 |
| Chg. / Chg.(%) | -2.90 / -1.09% |
| Bid | 263.20 / 100 |
| Ask | 263.20 / 2 |
| Open | 265.35 |
| Previous Close | 266.30 |
| High | 266.80 |
| Low | 263.15 |
| Volume [CHF] | 468,947,972.75 |
| Volume [Units] | 1,963,180 |
| Price fixings | 13772 |
| ISIN | CH0012032048 |
| Security | ROG |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 263.40 |  |
1,963,180 |
| Cboe Europe .. | 263.40 | 209,463 | |
| Turquoise | 263.45 | |
170,058 |
| London Inter.. | 263.44 | |
130,534 |
| Xetra | 233.05 |  |
4,587 |
| Frankfurt | 232.350 | |
2,287 |
| TradeGate | 232.500 | |
2,050 |
| Stuttgart | 232.250 | |
592 |
| Nasdaq Other.. | 261.5400 | |
131 |
| Borsa Italia.. | 231.80 | |
40 |
| gettex | 231.350 | |
8 |
| Berlin | 231.55 | |
0 |
| Düsseldorf | 233.55 | |
0 |
| München | 231.05 | |
0 |
| Hamburg | 231.45 | |
0 |
| Lang & Schwa.. | 232.405 | ||
| Mexico | 5,096.13 | 500 | |
| Mexico | 4,744.44 | 32 | |
| Borsa Italia.. | 236.00 | ||
| EUREX | Options | ||
News
- Roche reports a strong start in 2019 and raises the outlook for the full-year
04/17/2019 / 07:00 - GlobeNewswire - Roche extends Spark Therapeutics offer to May 2
04/03/2019 / 09:45 - TeleTrader - Roche and Spark Therapeutics, Inc. announce withdrawal and refiling of Premerger Notification and Report Form under the HSR Act and extension of tender offer for shares of Spark Therapeutics, Inc.
04/03/2019 / 07:00 - GlobeNewswire - Roche's ipatasertib in combination with Tecentriq and chemotherapy shows promising anti-tumour activity in triple-negative breast cancer in early phase trial
04/01/2019 / 07:00 - GlobeNewswire - Liquid Biopsy Research Tools, Services and Diagnostics: Global Market Analysis & Outlook Through 2017-2018 and 2019-2023
03/28/2019 / 10:52 - GlobeNewswire
Real-time