| ROCHE GS | 289.35 / +0.33% |
| Date/Time | 10/18 / 17:31 |
| Chg. / Chg.(%) | 0.95 / +0.33% |
| Bid | 288.00 / 40 |
| Ask | 290.00 / 101 |
| Open | 288.10 |
| Previous Close | 288.40 |
| High | 291.05 |
| Low | 287.35 |
| Volume [CHF] | 422,509,285.20 |
| Volume [Units] | 1,761,948 |
| Price fixings | 13737 |
| ISIN | CH0012032048 |
| Security | ROG |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 261.600 |  |
|
| SIX Swiss Ex.. | 289.35 | |
1,761,948 |
| London Inter.. | 289.36 | |
283,403 |
| Nasdaq Other.. | 294.5000 |  |
220 |
| Mexico | 5,600.46 | 850 | |
| Cboe Europe .. | 272.45 | 210,368 | |
| Cboe Europe .. | 274.00 | 138,452 | |
| Turquoise | 274.00 | |
80,140 |
| TradeGate | 246.600 | 3,064 | |
| Xetra | 245.20 | 2,836 | |
| Frankfurt | 245.6000 | 737 | |
| Stuttgart | 246.450 | 352 | |
| Borsa Italia.. | 245.00 | 64 | |
| Hamburg | 245.55 | 40 | |
| Berlin | 245.95 | 0 | |
| Düsseldorf | 245.85 | 0 | |
| München | 246.25 | 0 | |
| gettex | 245.550 | ||
| Borsa Italia.. | 245.00 | ||
| EUREX | Options | ||
News
- Roche sales up 10% to €50.7B in Q3
10/16/2019 / 07:09 - TeleTrader - Worldwide DNA Read, Write & Edit Markets to 2024 | Technologies, Applications, Innovations, Patents, Companies
10/10/2019 / 15:12 - GlobeNewswire - Asia-Pacific Self-Monitoring Blood Glucose Devices Market Forecast to 2024 - Technological Breakthroughs, Rising Obesity, Increasing Prevalence of Diabetes
10/09/2019 / 16:30 - GlobeNewswire - FDA approves Roche's Rituxan
09/30/2019 / 07:51 - TeleTrader - iBio and CC-Pharming Expand Business Collaboration in China
08/26/2019 / 23:30 - GlobeNewswire
Real-time