ROCHE GS | 305.35 / +0.28% |
Date/Time | 12/06 / 17:30 |
Chg. / Chg.(%) | 0.85 / +0.28% |
Bid | 305.30 / 9 |
Ask | 303.00 / 6 |
Open | 303.75 |
Previous Close | 304.50 |
High | 306.00 |
Low | 303.05 |
Volume [CHF] | 277,222,740.55 |
Volume [Units] | 974,184 |
Price fixings | 10636 |
ISIN | CH0012032048 |
Security | ROG |
Exchange | SIX Swiss Exchange |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 305.35 | ![]() |
974,184 |
London Inter.. | 305.95 | ![]() |
108,278 |
Mexico | 5,980.67 | ![]() |
740 |
Nasdaq Other.. | 308.5000 | ![]() |
367 |
Lang & Schwa.. | 276.700 | ![]() |
|
Cboe Europe .. | 272.45 | 210,368 | |
Cboe Europe .. | 274.00 | 138,452 | |
Turquoise | 274.00 | ![]() |
80,140 |
TradeGate | 246.600 | 3,064 | |
Xetra | 245.20 | 2,836 | |
Frankfurt | 245.6000 | 737 | |
Stuttgart | 246.450 | 352 | |
Borsa Italia.. | 245.00 | 64 | |
Hamburg | 245.55 | 40 | |
Berlin | 245.95 | 0 | |
Düsseldorf | 245.85 | 0 | |
München | 246.25 | 0 | |
gettex | 245.550 | ||
Borsa Italia.. | 245.00 | ||
EUREX | Options |
News
- Roche too buy Promedior for $1.3B
11/15/2019 / 16:31 - TeleTrader - Global Digital Transformation Industry Study, 2019: An Evaluation of Key Technologies, Opportunities, Companies, Strategies & Solutions
11/07/2019 / 18:09 - GlobeNewswire - UK watchdog launches probe into Roche-Spark deal
10/22/2019 / 09:21 - TeleTrader - Roche sales up 10% to €50.7B in Q3
10/16/2019 / 07:09 - TeleTrader - Worldwide DNA Read, Write & Edit Markets to 2024 | Technologies, Applications, Innovations, Patents, Companies
10/10/2019 / 15:12 - GlobeNewswire