ROCHE GS | 309.45 / -1.09% |
Date/Time | 04/23 / 17:30 |
Chg. / Chg.(%) | -3.40 / -1.09% |
Bid | - / 240 |
Ask | 312.60 / 150 |
Open | 311.90 |
Previous Close | 312.85 |
High | 313.45 |
Low | 308.90 |
Volume [CHF] | 381,734,264.53 |
Volume [Units] | 1,230,598 |
Price fixings | 13867 |
ISIN | CH0012032048 |
Security | ROG |
Exchange | SIX Swiss Exchange |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 309.45 | ![]() |
1,230,598 |
Cboe Europe .. | 309.75 | ![]() |
125,933 |
London Inter.. | 310.99 | ![]() |
124,026 |
Cboe Europe .. | 309.80 | ![]() |
69,557 |
Turquoise | 309.75 | ![]() |
39,661 |
Nasdaq Other.. | 340.5000 | ![]() |
3,211 |
Lang & Schwa.. | 278.250 | ![]() |
|
Mexico | 6,704.72 | ![]() |
12,579 |
TradeGate | 246.600 | 3,064 | |
Xetra | 245.20 | 2,836 | |
Frankfurt | 245.6000 | 737 | |
Borsa Italia.. | 245.00 | 64 | |
Hamburg | 245.55 | 40 | |
Berlin | 245.95 | 0 | |
Düsseldorf | 245.85 | 0 | |
München | 246.25 | 0 | |
gettex | 245.550 | ||
Borsa Italia.. | 245.00 | ||
EUREX | Options |
News
- Roche: Sales at 14.93B Swiss francs in Q1, up 3% YoY
04/21/2021 / 08:35 - TeleTrader - Reata Announces the Appointments of Christy J. Oliger and Shamim Ruff to Its Board of Directors
04/15/2021 / 12:45 - GlobeNewswire - Novartis to help Roche make potential COVID drug
04/15/2021 / 08:53 - TeleTrader - Roche: Antibody cocktail reduces symptomatic COVID infections by 81%
04/12/2021 / 07:25 - TeleTrader - GENMARK ALERT: Bragar Eagel & Squire, P.C. Investigates Recently Announced Tender Offer for GNMK and Encourages Investors to Contact the Firm
04/01/2021 / 01:50 - GlobeNewswire