Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
LONZA N 599.40 / +1.01%
Date/Time 01/21 / 13:16
Chg. / Chg.(%) 6.00 / +1.01%
Bid 599.20 / 201
Ask 599.60 / 319
Open 595.80
Previous Close 593.40
High 601.00
Low 593.00
Volume [CHF] 37,116,559.70
Volume [Units] 62,146
Price fixings 2857
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchanges Market Depth
Exchange Last Volume
SIX Swiss Ex.. 599.40 Diff. akt. K. - Schluss Vort. > 1% 62,146
London Inter.. 599.80 Diff. akt. K. - Schluss Vort. > 1% 1,159
Lang & Schwa.. 555.200 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 671.1300 Diff. akt. K. - Schluss Vort. > 1% 326
Mexico 13,159.94 Diff. akt. K. - Schluss Vort. > 1% 270
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options

News

  • Capricor Collaborates with Lonza for the Development of CAP-1002, its Cell Therapy Candidate for the Treatment of Duchenne Muscular Dystrophy and Other Indications
    01/12/2021 / 15:05 - GlobeNewswire
  •  
  • Achilles Therapeutics Appoints Arjan Roozen as VP, Site Head and General Manager
    01/08/2021 / 13:00 - GlobeNewswire
  •  
  • Arbor Biotechnologies and Lonza Enter into Gene Editing Technology Licensing Deal
    12/23/2020 / 14:00 - GlobeNewswire
  •  
  • Recro Announces Executive Changes
    12/16/2020 / 13:00 - GlobeNewswire
  •  
  • Avid Bioservices Announces Appointment of Jeanne Thoma to Board of Directors
    12/07/2020 / 22:05 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)