Overview Chart Times&Sales News
LONZA N 599.40 / +1.01%
Date/Time 01/21 / 13:16
Chg. / Chg.(%) 6.00 / +1.01%
Bid 599.20 / 201
Ask 599.60 / 319
Open 595.80
Previous Close 593.40
High 601.00
Low 593.00
Volume [CHF] 37,116,559.70
Volume [Units] 62,146
Price fixings 2857
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchanges Market Depth
Exchange Last Volume
SIX Swiss Ex.. 599.40 Diff. akt. K. - Schluss Vort. > 1% 62,146
London Inter.. 599.80 Diff. akt. K. - Schluss Vort. > 1% 1,159
Lang & Schwa.. 555.200 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 671.1300 Diff. akt. K. - Schluss Vort. > 1% 326
Mexico 13,159.94 Diff. akt. K. - Schluss Vort. > 1% 270
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options