BALOISE N 183.10 / -0.05%
Date/Time 10/23 / 17:30
Chg. / Chg.(%) -0.10 / -0.05%
Bid 184.00 / 15
Ask 182.00 / 100
Open 182.60
Previous Close 183.20
High 183.20
Low 181.30
Volume [CHF] 21,280,488.50
Volume [Units] 134,428
Price fixings 1482
ISIN CH0012410517
Security BALN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 183.10 Kaum Veränd. zu Schluss Vort. 134,428
London Inter.. 182.45 Kaum Veränd. zu Schluss Vort. 17,059
Lang & Schwa.. 164.700 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 176.0776 247
Cboe Europe .. 172.30 7,604
Cboe Europe .. 172.40 7,578
Turquoise 172.35 Kaum Veränd. zu Schluss Vort. 1,620
Frankfurt 155.6000 11
Hamburg 155.10 0
München 155.30 0
Düsseldorf 155.00 0
Berlin 154.40 0
Stuttgart 154.900 0
gettex 154.800
TradeGate 155.000 20
EUREX Options