ABB LTD N 19.245 / -0.39%
Date/Time 10/22 / 17:30
Chg. / Chg.(%) -0.075 / -0.39%
Bid 19.150 / 10000
Ask 19.350 / 1210
Open 19.150
Previous Close 19.320
High 19.515
Low 19.150
Volume [CHF] 116,908,132.330
Volume [Units] 8,076,838
Price fixings 8981
ISIN CH0012221716
Security ABBN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 19.245 Kaum Veränd. zu Schluss Vort. 8,076,838
OMX Nordic E.. 187.75 Kaum Veränd. zu Schluss Vort. 1,632,564
London Inter.. 187.75 Kaum Veränd. zu Schluss Vort. 1,227,243
Lang & Schwa.. 17.380 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 18.8300 196
Cboe Europe .. 19.56 1,428,512
Cboe Europe .. 185.90 826,840
Cboe Europe .. 19.56 516,798
Cboe Europe .. 185.90 427,321
Turquoise 19.54 Kaum Veränd. zu Schluss Vort. 356,081
Turquoise 185.95 Kaum Veränd. zu Schluss Vort. 64,899
TradeGate 17.585 13,095
Stuttgart 17.325 4,495
Frankfurt 17.5050 3,940
Hamburg 17.560 1,940
München 17.575 50
Hannover 17.525 0
Düsseldorf 17.515 0
Berlin 17.470 0
gettex 17.465
EUREX Options