THYSSENKRUPP AG ORD share | 4,160.00 / +1.29% |
Date/Time | 02/25 / 09:50 |
Chg. / Chg.(%) | 53.00 / +1.29% |
Bid | 4,084.00 / 4700 |
Ask | 4,111.00 / 4700 |
Open | 4,150.00 |
Previous Close | 4,107.00 |
High | 4,180.00 |
Low | 4,149.00 |
Volume [HUF] | 740,070.00 |
Volume [Units] | 178 |
Price fixings | 4 |
ISIN | DE0007500001 |
Security | THYSSENKRUPP |
Exchange | Budapest |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 11.385 | ![]() |
875,365 |
Cboe Europe .. | 11.39 | ![]() |
318,392 |
Turquoise | 11.39 | ![]() |
90,926 |
TradeGate | 11.355 | ![]() |
89,588 |
London Inter.. | 11.39 | ![]() |
26,158 |
Stuttgart | 11.350 | ![]() |
13,250 |
gettex | 11.330 | ![]() |
8,190 |
Frankfurt | 11.4250 | ![]() |
3,266 |
Borsa Italia.. | 11.405 | ![]() |
2,612 |
Cboe Europe .. | 11.38 | ![]() |
327 |
München | 11.620 | ![]() |
300 |
Budapest | 4,160.00 | ![]() |
178 |
Düsseldorf | 11.395 | ![]() |
170 |
Vienna Globa.. | 11.25 | ![]() |
130 |
Berlin | 11.435 | ![]() |
115 |
Hamburg | 11.400 | ![]() |
0 |
Hannover | 11.415 | ![]() |
0 |
Lang & Schwa.. | 11.385 | ![]() |
|
Cboe Europe .. | 11.32 | 245 | |
Nasdaq Other.. | 13.8500 | 412 | |
EUREX | Options |
News
- ThyssenKrupp revenue down 24% to €7.3B in Q1
02/10/2021 / 07:23 - TeleTrader - Johnson Matthey and thyssenkrupp renew partnership for world class collaboration in ammonia production
12/22/2020 / 15:00 - GlobeNewswire - ThyssenKrupp's FY net income surges to €9.6B
11/19/2020 / 07:06 - TeleTrader - Liberty Steel makes offer to buy ThyssenKrupp's steel unit
10/16/2020 / 11:30 - TeleTrader - ThyssenKrupp to slash 800 jobs in automotive sector
09/29/2020 / 13:55 - TeleTrader