| THYSSENKRUPP AG ORD share | 4,160.00 / +1.29% |
| Date/Time | 02/25 / 09:50 |
| Chg. / Chg.(%) | 53.00 / +1.29% |
| Bid | 4,084.00 / 4700 |
| Ask | 4,111.00 / 4700 |
| Open | 4,150.00 |
| Previous Close | 4,107.00 |
| High | 4,180.00 |
| Low | 4,149.00 |
| Volume [HUF] | 740,070.00 |
| Volume [Units] | 178 |
| Price fixings | 4 |
| ISIN | DE0007500001 |
| Security | THYSSENKRUPP |
| Exchange | Budapest |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 11.385 |  |
875,365 |
| Cboe Europe .. | 11.39 | |
318,392 |
| Turquoise | 11.39 | |
90,926 |
| TradeGate | 11.355 | |
89,588 |
| London Inter.. | 11.39 | |
26,158 |
| Stuttgart | 11.350 | |
13,250 |
| gettex | 11.330 | |
8,190 |
| Frankfurt | 11.4250 | |
3,266 |
| Borsa Italia.. | 11.405 | |
2,612 |
| Cboe Europe .. | 11.38 | |
327 |
| München | 11.620 |  |
300 |
| Budapest | 4,160.00 | |
178 |
| Düsseldorf | 11.395 | |
170 |
| Vienna Globa.. | 11.25 |  |
130 |
| Berlin | 11.435 | |
115 |
| Hamburg | 11.400 | |
0 |
| Hannover | 11.415 | |
0 |
| Lang & Schwa.. | 11.385 | |
|
| Cboe Europe .. | 11.32 | 245 | |
| Nasdaq Other.. | 13.8500 | 412 | |
| EUREX | Options | ||
News
- ThyssenKrupp revenue down 24% to €7.3B in Q1
02/10/2021 / 07:23 - TeleTrader - Johnson Matthey and thyssenkrupp renew partnership for world class collaboration in ammonia production
12/22/2020 / 15:00 - GlobeNewswire - ThyssenKrupp's FY net income surges to €9.6B
11/19/2020 / 07:06 - TeleTrader - Liberty Steel makes offer to buy ThyssenKrupp's steel unit
10/16/2020 / 11:30 - TeleTrader - ThyssenKrupp to slash 800 jobs in automotive sector
09/29/2020 / 13:55 - TeleTrader
Real-time