Biogen | 277.43 / -1.93% |
Date/Time | 02/25 / 21:59 |
Chg. / Chg.(%) | -5.46 / -1.93% |
Bid | 277.26 / 1 |
Ask | 277.41 / 1 |
Open | 280.80 |
Previous Close | 282.89 |
High | 284.40 |
Low | 274.75 |
Volume [USD] | 8,177,368.04 |
Volume [Units] | 48,556 |
Price fixings | 246 |
ISIN | US09062X1037 |
Security | BIIB |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 225.750 | ![]() |
|
NASDAQ | 277.2600 | ![]() |
1,024,064 |
IEX | 277.31 | ![]() |
54,697 |
Cboe US | 277.43 | ![]() |
48,556 |
Moscow | 20,745.00 | 1,910 | |
London Inter.. | 277.68 | ![]() |
1,297 |
TradeGate | 228.600 | ![]() |
1,030 |
Xetra | 229.10 | ![]() |
690 |
Vienna Globa.. | 229.30 | ![]() |
203 |
Stuttgart | 227.100 | ![]() |
65 |
gettex | 227.450 | ![]() |
22 |
Frankfurt | 227.0500 | ![]() |
20 |
München | 229.80 | ![]() |
1 |
Hamburg | 231.30 | ![]() |
0 |
Düsseldorf | 231.95 | ![]() |
0 |
Berlin | 227.65 | ![]() |
0 |
Hannover | 231.30 | ![]() |
0 |
Mexico | 5,843.00 | ![]() |
154 |
News
- Denali Therapeutics Reports Full Year 2020 Financial Results and Business Highlights
02/25/2021 / 22:01 - GlobeNewswire - Life Science Cares and Biogen Foundation Help Launch Food For Free’s Just Eats Program
02/24/2021 / 13:30 - GlobeNewswire - Catalyst Biosciences to Present at the 42nd Annual Raymond James Institutional Investors Conference
02/18/2021 / 14:00 - GlobeNewswire - Affinia Therapeutics Announces Addition of Gene Therapy Scientific and Medical Experts to Leadership Team to Advance Novel Gene Therapy Platform and Programs to the Clinic
02/17/2021 / 12:30 - GlobeNewswire - Catalyst Biosciences Announces Partial Exercise and Closing of Over-Allotment Option in Public Offering of Common Stock
02/11/2021 / 22:01 - GlobeNewswire