| Adobe Inc. | 297.47 / +0.98% |
| Date/Time | 11/15 / 21:59 |
| Chg. / Chg.(%) | 2.88 / +0.98% |
| Bid | 297.38 / 1 |
| Ask | 297.50 / 1 |
| Open | 296.83 |
| Previous Close | 294.59 |
| High | 297.47 |
| Low | 293.87 |
| Volume [USD] | 20,481,196.87 |
| Volume [Units] | 127,236 |
| Price fixings | 580 |
| ISIN | US00724F1012 |
| Security | ADBE |
| Exchange | Cboe US |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 270.000 |  |
575 |
| Frankfurt | 269.9500 | |
13 |
| gettex | 270.700 | |
2 |
| München | 269.35 | |
0 |
| Berlin | 269.00 | |
0 |
| Düsseldorf | 268.00 | |
0 |
| Hamburg | 269.35 | |
0 |
| Vienna Globa.. | 269.70 | |
0 |
| Lang & Schwa.. | 269.550 | |
|
| Stuttgart | 270.000 |  |
|
| NASDAQ | 297.5000 | |
2,011,741 |
| Cboe US | 297.47 | |
127,236 |
| IEX | 297.43 | |
96,290 |
| London Inter.. | 295.62 | 1,147 | |
| Xetra | 266.15 | 140 | |
| SIX Swiss Ex.. | 282.10 |
News
- NVIDIA Announces Financial Results for Third Quarter Fiscal 2020
11/14/2019 / 22:20 - GlobeNewswire - AMD Introduces World’s Most Powerful 16-core Consumer Desktop Processor, the AMD Ryzen™ 9 3950X
11/07/2019 / 15:00 - GlobeNewswire - Progress Announces Speaker Lineup for jsMobileConf, the Community Event Dedicated to Mobility and the Broader JavaScript Ecosystem
11/06/2019 / 11:00 - GlobeNewswire - Adobe announces Photoshop Camera
11/04/2019 / 15:46 - TeleTrader - HP and Adobe Fuel New Era of 3D Production Technology for Creatives
11/04/2019 / 15:05 - GlobeNewswire
Real-time