| Adobe Inc. | 452.39 / -1.18% |
| Date/Time | 07/09 / 17:04 |
| Chg. / Chg.(%) | -5.40 / -1.18% |
| Bid | 452.12 / 1 |
| Ask | 452.67 / 1 |
| Open | 460.00 |
| Previous Close | 457.79 |
| High | 463.42 |
| Low | 452.39 |
| Volume [USD] | 16,664,140.96 |
| Volume [Units] | 61,921 |
| Price fixings | 336 |
| ISIN | US00724F1012 |
| Security | ADBE |
| Exchange | Cboe US |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 452.5900 |  |
670,183 |
| Cboe US | 452.39 | |
61,921 |
| IEX | 451.88 | |
24,763 |
| TradeGate | 401.150 |  |
4,335 |
| London Inter.. | 457.39 | |
3,916 |
| Xetra | 403.00 | |
1,002 |
| Frankfurt | 401.4500 | |
620 |
| Stuttgart | 408.600 |  |
480 |
| gettex | 401.950 | |
66 |
| München | 402.05 | |
40 |
| Berlin | 404.50 | |
0 |
| Düsseldorf | 405.80 | |
0 |
| Hamburg | 402.25 | |
0 |
| Lang & Schwa.. | 400.500 | |
|
| Vienna Globa.. | 401.15 | 0 | |
| SIX Swiss Ex.. | 282.10 |
News
- Robert Half CISO Clint Maples Joins Identity Defined Security Alliance Customer Advisory Board
14:00 - GlobeNewswire - Toby McAra Joins MightyHive as Head of Enterprise Data Solutions, EMEA
07/07/2020 / 15:00 - GlobeNewswire - WatchGuard Technologies Report Finds Two-Thirds of Malware is Encrypted, Invisible Without HTTPS Inspection
06/24/2020 / 06:01 - GlobeNewswire - CIO Leadership: HMG Strategy Looks Ahead to its Toronto and Seattle CIO and New York Global Innovation Virtual Summits After Skyrocketing to #1 in Virtual Events for CIOs, CTOs, CDOs, CISOs and Technology Executives
06/19/2020 / 17:19 - GlobeNewswire - Nexway SAS becomes a more agile e-commerce and payment solutions provider
06/18/2020 / 15:43 - GlobeNewswire
Real-time