Adobe | 458.26 / -1.08% |
Date/Time | 01/15 / 21:59 |
Chg. / Chg.(%) | -5.01 / -1.08% |
Bid | 420.01 / 1 |
Ask | 588.88 / 1 |
Open | 462.50 |
Previous Close | 463.27 |
High | 467.57 |
Low | 457.51 |
Volume [USD] | 40,689,413.59 |
Volume [Units] | 160,312 |
Price fixings | 834 |
ISIN | US00724F1012 |
Security | ADBE |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 383.000 | ![]() |
3,592 |
Xetra | 383.00 | ![]() |
1,097 |
Stuttgart | 382.950 | ![]() |
457 |
Frankfurt | 382.0000 | ![]() |
409 |
gettex | 382.950 | ![]() |
55 |
Hannover | 375.50 | ![]() |
0 |
München | 375.05 | ![]() |
0 |
Berlin | 381.95 | ![]() |
0 |
Düsseldorf | 380.70 | ![]() |
0 |
Hamburg | 375.50 | ![]() |
0 |
Vienna Globa.. | 381.80 | ![]() |
0 |
Lang & Schwa.. | 381.050 | ![]() |
|
NASDAQ | 458.0800 | ![]() |
3,200,352 |
IEX | 458.06 | ![]() |
164,972 |
Cboe US | 458.26 | ![]() |
160,312 |
London Inter.. | 460.69 | 42,777 |
News
- Former Siemens and Adobe Sales Leader Aubrey Williams Joins MadCap Software as Vice President of Sales
01/13/2021 / 16:00 - GlobeNewswire - Logiq Appoints Tech Industry Veteran, Lea Hickman, to Board of Directors
01/07/2021 / 14:31 - GlobeNewswire - Adobe's diluted EPS rises 166% to $4.64 in Q4
12/10/2020 / 14:30 - TeleTrader - CIO Leadership: What’s Next for CIOs and the Business Will Drive the Dialogue at the HMG Live! Dallas CIO Executive Leadership Summit
12/04/2020 / 17:23 - GlobeNewswire - CIO Leadership: Finding Opportunity in a Crisis and the Role CIOs Have in Reshaping the Workforce Will Be the Center of Conversation at the HMG Live! Atlanta CIO Executive Leadership Summit
12/02/2020 / 18:24 - GlobeNewswire