Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Adobe 458.26 / -1.08%
Date/Time 01/15 / 21:59
Chg. / Chg.(%) -5.01 / -1.08%
Bid 420.01 / 1
Ask 588.88 / 1
Open 462.50
Previous Close 463.27
High 467.57
Low 457.51
Volume [USD] 40,689,413.59
Volume [Units] 160,312
Price fixings 834
ISIN US00724F1012
Security ADBE
Exchange Cboe US
Type Stock

Other Exchanges

Exchange Last Volume
TradeGate 383.000 Kaum Veränd. zu Schluss Vort. 3,592
Xetra 383.00 Kaum Veränd. zu Schluss Vort. 1,097
Stuttgart 382.950 Kaum Veränd. zu Schluss Vort. 457
Frankfurt 382.0000 Kaum Veränd. zu Schluss Vort. 409
gettex 382.950 Kaum Veränd. zu Schluss Vort. 55
Hannover 375.50 Diff. akt. K. - Schluss Vort. > -1% 0
München 375.05 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 381.95 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 380.70 Kaum Veränd. zu Schluss Vort. 0
Hamburg 375.50 Diff. akt. K. - Schluss Vort. > -1% 0
Vienna Globa.. 381.80 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 381.050 Kaum Veränd. zu Schluss Vort.
NASDAQ 458.0800 Diff. akt. K. - Schluss Vort. > -1% 3,200,352
IEX 458.06 Diff. akt. K. - Schluss Vort. > -1% 164,972
Cboe US 458.26 Diff. akt. K. - Schluss Vort. > -1% 160,312
London Inter.. 460.69 42,777

News

  • Former Siemens and Adobe Sales Leader Aubrey Williams Joins MadCap Software as Vice President of Sales
    01/13/2021 / 16:00 - GlobeNewswire
  •  
  • Logiq Appoints Tech Industry Veteran, Lea Hickman, to Board of Directors
    01/07/2021 / 14:31 - GlobeNewswire
  •  
  • Adobe's diluted EPS rises 166% to $4.64 in Q4
    12/10/2020 / 14:30 - TeleTrader
  •  
  • CIO Leadership: What’s Next for CIOs and the Business Will Drive the Dialogue at the HMG Live! Dallas CIO Executive Leadership Summit
    12/04/2020 / 17:23 - GlobeNewswire
  •  
  • CIO Leadership: Finding Opportunity in a Crisis and the Role CIOs Have in Reshaping the Workforce Will Be the Center of Conversation at the HMG Live! Atlanta CIO Executive Leadership Summit
    12/02/2020 / 18:24 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)