| Date/Time |
11/18 / 10:31 |
| Chg. / Chg.(%) |
-0.44 / -0.38% |
| Bid |
114.44 / 271 |
| Ask |
114.50 / 244 |
| Open |
114.14 |
| Previous Close |
114.88 |
| High |
114.90 |
| Low |
113.62 |
| Volume [EUR] |
1,384,023.04 |
| Volume [Units] |
12,094 |
| Price fixings |
287 |
| ISIN |
DE0007236101 |
| Security |
SIE/D |
| Exchange |
Cboe Europe BXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
114.38 |
 |
189,241 |
| Cboe Europe .. |
114.46 |
|
34,734 |
| TradeGate |
114.600 |
|
21,844 |
| Cboe Europe .. |
114.44 |
|
12,094 |
| Turquoise |
114.46 |
|
7,999 |
| Euronext - B.. |
114.10 |
|
4,878 |
| London Inter.. |
114.40 |
|
2,953 |
| Frankfurt |
114.2400 |
|
1,056 |
| Stuttgart |
114.460 |
|
1,049 |
| Borsa Italia.. |
114.50 |
|
514 |
| Hamburg |
114.40 |
|
175 |
| Berlin |
114.26 |
|
124 |
| gettex |
114.520 |
|
50 |
| Düsseldorf |
114.38 |
|
25 |
| Vienna Globa.. |
114.70 |
|
0 |
| München |
115.16 |
|
0 |
| Hannover |
114.90 |
|
0 |
| Lang & Schwa.. |
114.380 |
|
|
| Nasdaq Other.. |
126.9800 |
 |
11,818 |
| SIX Swiss Ex.. |
130.00 |
|
|
| SIX Swiss Ex.. |
100.40 |
|
|
| Budapest |
38,160.00 |
|
10 |
| Bucharest |
539.40 |
|
43 |
| Mexico |
2,389.00 |
|
404 |
| Borsa Italia.. |
101.00 |
 |
5 |
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time