| Date/Time |
08/13 / 16:58 |
| Chg. / Chg.(%) |
-0.62 / -0.52% |
| Bid |
117.74 / 114 |
| Ask |
117.78 / 2 |
| Open |
118.02 |
| Previous Close |
118.38 |
| High |
119.08 |
| Low |
117.40 |
| Volume [EUR] |
12,480,934.35 |
| Volume [Units] |
105,698 |
| Price fixings |
3469 |
| ISIN |
DE0007236101 |
| Security |
SIE/D |
| Exchange |
Cboe Europe BXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
117.68 |
 |
811,676 |
| Cboe Europe .. |
117.78 |
|
225,672 |
| London Inter.. |
117.78 |
|
115,322 |
| Cboe Europe .. |
117.76 |
|
105,698 |
| Turquoise |
117.74 |
|
87,867 |
| TradeGate |
117.860 |
|
68,668 |
| Frankfurt |
117.5800 |
|
8,916 |
| Stuttgart |
117.660 |
|
7,785 |
| gettex |
117.820 |
|
1,955 |
| Hamburg |
117.62 |
|
1,731 |
| Berlin |
117.76 |
|
946 |
| München |
117.68 |
|
781 |
| Borsa Italia.. |
117.58 |
|
545 |
| Hannover |
118.32 |
|
233 |
| Düsseldorf |
117.78 |
|
178 |
| Euronext - B.. |
117.34 |
|
157 |
| Vienna Globa.. |
118.18 |
|
20 |
| Lang & Schwa.. |
117.740 |
|
|
| Nasdaq Other.. |
140.3000 |
|
905 |
| Bucharest |
562.10 |
 |
36 |
| SIX Swiss Ex.. |
118.64 |
|
|
| SIX Swiss Ex.. |
112.58 |
|
|
| Mexico |
3,082.70 |
|
2,381 |
| Budapest |
38,500.00 |
|
21 |
| Borsa Italia.. |
111.66 |
 |
100 |
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time