Bayerische Motoren Werke AG | 70.04 / -1.82% |
Date/Time | 01/25 / 17:14 |
Chg. / Chg.(%) | -1.30 / -1.82% |
Bid | 71.90 / 9 |
Ask | 72.00 / 8 |
Open | 72.40 |
Previous Close | 71.33 |
High | 72.40 |
Low | 69.65 |
Volume [EUR] | 339,900.14 |
Volume [Units] | 4,823 |
Price fixings | 59 |
ISIN | DE0005190003 |
Security | BMW/D |
Exchange | Cboe Europe BXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 70.21 | ![]() |
1,582,566 |
Cboe Europe .. | 70.21 | ![]() |
621,024 |
Turquoise | 70.22 | ![]() |
157,768 |
London Inter.. | 70.11 | ![]() |
89,433 |
TradeGate | 70.390 | ![]() |
57,492 |
gettex | 70.550 | ![]() |
27,111 |
Stuttgart | 70.380 | ![]() |
9,529 |
Cboe Europe .. | 70.19 | ![]() |
8,237 |
Hannover | 70.15 | ![]() |
5,144 |
Cboe Europe .. | 70.04 | ![]() |
4,823 |
Frankfurt | 69.8300 | ![]() |
2,101 |
Borsa Italia.. | 70.21 | ![]() |
1,785 |
Berlin | 70.27 | ![]() |
361 |
Hamburg | 70.48 | ![]() |
301 |
Vienna Globa.. | 70.23 | ![]() |
234 |
Nasdaq Other.. | 84.4100 | ![]() |
222 |
München | 70.00 | ![]() |
100 |
Düsseldorf | 70.22 | ![]() |
35 |
Budapest | 25,500.00 | ![]() |
33 |
Lang & Schwa.. | 70.420 | ![]() |
|
Mexico | 1,704.59 | ![]() |
15,167 |
Borsa Italia.. | 73.50 | ![]() |
50 |
EUREX | Options |
News
- BMW to double EV sales in 2021
01/15/2021 / 12:18 - TeleTrader - BMW raises EV production target to 20% by 2023
12/27/2020 / 15:27 - TeleTrader - ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Reminds Bayerische Motoren Werke AG Investors of Important Deadline in Securities Class Action First Filed by the Firm – BMWYY, BAMXF
12/18/2020 / 01:38 - GlobeNewswire - BMW develops data hub with AWS
12/08/2020 / 09:26 - TeleTrader - ROSEN, A TOP RANKED LAW FIRM, Reminds Bayerische Motoren Werke AG Investors of Important Deadline in Securities Class Action First Filed by the Firm – BMWYY, BAMXF
12/05/2020 / 19:45 - GlobeNewswire