L'Oreal Co | 361.5700 / +0.78% |
Date/Time | 01/22 / 21:40 |
Chg. / Chg.(%) | 2.8000 / +0.78% |
Bid | - |
Ask | - |
Open | 358.5500 |
Previous Close | 358.7700 |
High | 361.6500 |
Low | 358.5500 |
Volume [USD] | 417,886.4900 |
Volume [Units] | 1,177 |
Price fixings | 35 |
ISIN | FR0000120321 |
Security | LRLCF |
Exchange | Nasdaq Other OTC |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 295.500 | ![]() |
|
Euronext - P.. | 296.30 | ![]() |
374,284 |
London Inter.. | 296.05 | ![]() |
106,093 |
Cboe Europe .. | 296.30 | ![]() |
87,282 |
Turquoise | 296.15 | ![]() |
38,875 |
Nasdaq Other.. | 361.5700 | ![]() |
1,177 |
TradeGate | 297.700 | ![]() |
1,069 |
Xetra | 296.40 | ![]() |
969 |
Stuttgart | 296.100 | ![]() |
406 |
München | 295.90 | ![]() |
217 |
gettex | 297.400 | ![]() |
208 |
Cboe Europe .. | 296.10 | ![]() |
145 |
Hamburg | 296.20 | ![]() |
123 |
Mexico | 7,171.60 | ![]() |
108 |
Cboe Europe .. | 296.05 | ![]() |
99 |
Frankfurt | 297.3000 | ![]() |
80 |
Borsa Italia.. | 296.20 | ![]() |
54 |
Vienna Globa.. | 296.20 | ![]() |
0 |
Berlin | 293.90 | ![]() |
0 |
Düsseldorf | 295.40 | ![]() |
0 |
Hannover | 293.30 | ![]() |
0 |
Borsa Italia.. | 299.60 | ![]() |
1 |
EUREX | Options | ||
ICE Europe | Futures |
News
- Kyligence Launches Intelligent Data Cloud for Interactive Analytics at Massive Concurrency and Scale
01/21/2021 / 14:00 - GlobeNewswire - Nanox Announces Three Key Senior Level Hires to Support Long-Term Growth Objectives
01/20/2021 / 13:00 - GlobeNewswire - LiveArea and Attraqt Partner to Deliver Enhanced AI-Powered Solutions for Composable Commerce
01/19/2021 / 14:30 - GlobeNewswire - PFSweb to Present at the 23rd Annual Needham Virtual Growth Conference on January 14
01/14/2021 / 14:00 - GlobeNewswire - PFSweb Reports Record Fourth Quarter 2020 PFS Fulfillment Volumes
01/13/2021 / 22:30 - GlobeNewswire