| GALAPAGOS N.V. | 45.8450 / -0.38% |
| Date/Time | 09/22 / 13:58 |
| Chg. / Chg.(%) | -0.1750 / -0.38% |
| Bid | - |
| Ask | - |
| Open | 45.1400 |
| Previous Close | 46.0200 |
| High | 45.8450 |
| Low | 45.1400 |
| Volume [EUR] | 2,001.9300 |
| Volume [Units] | 44 |
| Price fixings | 3 |
| ISIN | BE0003818359 |
| Security | GXE |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Euronext - A.. | 46.010 |  |
205,405 |
| Cboe Europe .. | 46.01 | |
72,857 |
| London Inter.. | 46.10 | |
59,383 |
| Turquoise | 46.06 | |
37,939 |
| TradeGate | 46.26 | |
7,442 |
| Frankfurt | 45.8450 | |
44 |
| gettex | 46.080 | |
39 |
| Düsseldorf | 46.175 | |
0 |
| München | 46.255 | |
0 |
| Xetra | 46.320 | |
0 |
| Hannover | 46.315 |  |
0 |
| Stuttgart | 46.120 | |
0 |
| Berlin | 46.245 | |
0 |
| Vienna Globa.. | 46.08 | |
0 |
| Lang & Schwa.. | 46.070 | |
|
| Quotrix | 46.1400 | |
|
| Nasdaq Other.. | 54.3000 | 133 | |
| Cboe Europe .. | 45.60 | 426 | |
| Cboe Europe .. | 47.02 | 1,510 |
News
- Galapagos increases share capital through subscription right exercises
09/20/2021 / 22:01 - GlobeNewswire - GALAPAGOS ANNOUNCES POSITIVE CHMP OPINION FOR JYSELECA® (FILGOTINIB) FOR THE TREATMENT OF ADULTS WITH MODERATELY TO SEVERELY ACTIVE ULCERATIVE COLITIS
09/17/2021 / 13:15 - GlobeNewswire - ‘New York Times’ Ad Urges Costa Rica and Ecuador Presidents to Protect Endangered Sharks and Sea Turtles by Creating the Cocos-Galapagos Swimway
09/10/2021 / 20:15 - GlobeNewswire - Galapagos announces planned retirement of CEO
08/30/2021 / 22:01 - GlobeNewswire - Galapagos reports H1 financial results with refocused pipeline and operational progress
08/05/2021 / 22:01 - GlobeNewswire
Real-time