| Date/Time |
04/15 / 17:19 |
| Chg. / Chg.(%) |
1.10 / +0.36% |
| Bid |
310.30 / 96 |
| Ask |
310.45 / 96 |
| Open |
308.15 |
| Previous Close |
309.25 |
| High |
312.00 |
| Low |
307.45 |
| Volume [CHF] |
29,422,648.63 |
| Volume [Units] |
94,947 |
| Price fixings |
4031 |
| ISIN |
CH0012032048 |
| Security |
ROG/Z |
| Exchange |
Cboe Europe CXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
309.50 |
 |
1,114,823 |
| Cboe Europe .. |
310.35 |
|
94,947 |
| Cboe Europe .. |
309.50 |
|
80,539 |
| London Inter.. |
309.50 |
|
38,428 |
| Turquoise |
309.00 |
|
21,262 |
| Nasdaq Other.. |
333.5000 |
|
3,557 |
| Lang & Schwa.. |
280.150 |
|
|
| Mexico |
6,675.00 |
|
247 |
| TradeGate |
246.600 |
|
3,064 |
| Xetra |
245.20 |
|
2,836 |
| Frankfurt |
245.6000 |
|
737 |
| Borsa Italia.. |
245.00 |
|
64 |
| Hamburg |
245.55 |
|
40 |
| Berlin |
245.95 |
|
0 |
| Düsseldorf |
245.85 |
|
0 |
| München |
246.25 |
|
0 |
| gettex |
245.550 |
|
|
| Borsa Italia.. |
245.00 |
|
|
| EUREX |
Options |
Real-time