| Date/Time |
06/28 / 17:29 |
| Chg. / Chg.(%) |
- / |
| Bid |
272.50 / 1000 |
| Ask |
276.25 / 80 |
| Open |
272.90 |
| Previous Close |
273.90 |
| High |
274.40 |
| Low |
271.10 |
| Volume [CHF] |
57,364,192.25 |
| Volume [Units] |
210,368 |
| Price fixings |
3997 |
| ISIN |
CH0012032048 |
| Security |
ROG/Z |
| Exchange |
Cboe Europe CXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
300.100 |
 |
|
| SIX Swiss Ex.. |
323.50 |
 |
2,781,747 |
| London Inter.. |
323.42 |
|
492,988 |
| Mexico |
6,329.67 |
|
1,514 |
| Nasdaq Other.. |
332.8600 |
|
403 |
| Cboe Europe .. |
272.45 |
|
210,368 |
| Cboe Europe .. |
274.00 |
|
138,452 |
| Turquoise |
274.00 |
|
80,140 |
| TradeGate |
246.600 |
|
3,064 |
| Xetra |
245.20 |
|
2,836 |
| Frankfurt |
245.6000 |
|
737 |
| Borsa Italia.. |
245.00 |
|
64 |
| Hamburg |
245.55 |
|
40 |
| Berlin |
245.95 |
|
0 |
| Düsseldorf |
245.85 |
|
0 |
| München |
246.25 |
|
0 |
| gettex |
245.550 |
|
|
| Borsa Italia.. |
245.00 |
|
|
| EUREX |
Options |
Real-time