Date/Time |
06/28 / 17:29 |
Chg. / Chg.(%) |
- / |
Bid |
272.50 / 1000 |
Ask |
276.25 / 80 |
Open |
272.90 |
Previous Close |
273.90 |
High |
274.40 |
Low |
271.10 |
Volume [CHF] |
57,364,192.25 |
Volume [Units] |
210,368 |
Price fixings |
3997 |
ISIN |
CH0012032048 |
Security |
ROG/Z |
Exchange |
Cboe Europe CXE |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Lang & Schwa.. |
293.100 |
 |
|
London Inter.. |
316.65 |
 |
4,669,707 |
SIX Swiss Ex.. |
316.65 |
 |
2,350,861 |
Nasdaq Other.. |
351.5100 |
 |
5,467 |
Mexico |
7,037.08 |
 |
300 |
Cboe Europe .. |
272.45 |
|
210,368 |
Cboe Europe .. |
274.00 |
|
138,452 |
Turquoise |
274.00 |
 |
80,140 |
TradeGate |
246.600 |
|
3,064 |
Xetra |
245.20 |
|
2,836 |
Frankfurt |
245.6000 |
|
737 |
Borsa Italia.. |
245.00 |
|
64 |
Hamburg |
245.55 |
|
40 |
Berlin |
245.95 |
|
0 |
Düsseldorf |
245.85 |
|
0 |
München |
246.25 |
|
0 |
gettex |
245.550 |
|
|
Borsa Italia.. |
245.00 |
|
|
EUREX |
Options |