| Date/Time |
12/05 / 17:29 |
| Chg. / Chg.(%) |
-0.23 / -0.46% |
| Bid |
49.32 / 178 |
| Ask |
49.35 / 158 |
| Open |
49.52 |
| Previous Close |
49.55 |
| High |
49.87 |
| Low |
49.27 |
| Volume [EUR] |
19,593,174.43 |
| Volume [Units] |
395,654 |
| Price fixings |
3053 |
| ISIN |
DE0007100000 |
| Security |
DAI/D |
| Exchange |
Cboe Europe CXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
49.260 |
 |
2,450,427 |
| London Inter.. |
49.51 |
|
883,862 |
| Cboe Europe .. |
49.32 |
|
395,654 |
| Turquoise |
49.32 |
|
196,152 |
| Cboe Europe .. |
49.31 |
|
94,329 |
| TradeGate |
49.495 |
|
91,641 |
| Nasdaq Other.. |
54.8800 |
|
56,751 |
| Stuttgart |
49.315 |
|
20,758 |
| SIX Swiss Ex.. |
60.00 |
|
6,004 |
| Frankfurt |
49.2000 |
 |
4,874 |
| Hamburg |
49.760 |
|
2,647 |
| München |
49.350 |
|
2,398 |
| Borsa Italia.. |
49.290 |
|
533 |
| gettex |
49.360 |
|
459 |
| Vienna Globa.. |
49.08 |
|
371 |
| Düsseldorf |
49.350 |
|
225 |
| Hannover |
49.675 |
|
200 |
| Bucharest |
237.00 |
|
10 |
| Berlin |
49.325 |
|
0 |
| SIX Swiss Ex.. |
52.00 |
|
|
| Lang & Schwa.. |
49.205 |
|
|
| Budapest |
16,466.00 |
|
2 |
| Mexico |
1,143.50 |
|
100 |
| Borsa Italia.. |
45.315 |
|
200 |
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time