Date/Time |
04/12 / 14:57 |
Chg. / Chg.(%) |
1.77 / +2.36% |
Bid |
76.29 / 109 |
Ask |
76.62 / 5 |
Open |
75.19 |
Previous Close |
74.89 |
High |
76.66 |
Low |
75.19 |
Volume [EUR] |
296,139.41 |
Volume [Units] |
3,907 |
Price fixings |
44 |
ISIN |
DE0007100000 |
Security |
DAI/D |
Exchange |
Cboe Europe CXE |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
76.70 |
 |
1,740,522 |
London Inter.. |
76.75 |
 |
518,946 |
Cboe Europe .. |
76.71 |
 |
485,494 |
TradeGate |
76.860 |
 |
327,771 |
Turquoise |
76.74 |
 |
219,517 |
Stuttgart |
76.670 |
 |
75,165 |
Frankfurt |
76.6300 |
 |
15,279 |
gettex |
76.910 |
 |
10,972 |
Cboe Europe .. |
76.42 |
 |
4,614 |
Cboe Europe .. |
76.66 |
 |
3,907 |
Borsa Italia.. |
76.60 |
 |
3,883 |
Hamburg |
76.60 |
 |
3,305 |
München |
76.32 |
 |
1,621 |
Düsseldorf |
76.50 |
 |
1,333 |
Hannover |
76.35 |
 |
1,143 |
Berlin |
76.27 |
 |
1,108 |
Vienna Globa.. |
76.25 |
 |
514 |
Lang & Schwa.. |
76.710 |
 |
|
Nasdaq Other.. |
89.5000 |
 |
32,193 |
Budapest |
27,000.00 |
|
21 |
Borsa Italia.. |
71.51 |
 |
6 |
Mexico |
1,650.00 |
 |
13 |
EUREX |
Options |
ICE Europe |
Futures |