Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Evotec SE 29.20 / -0.32%
Date/Time 01/15 / 16:11
Chg. / Chg.(%) -0.10 / -0.32%
Bid 29.19 / 91
Ask 30.50 / 416
Open 29.32
Previous Close 29.30
High 29.32
Low 29.20
Volume [EUR] 1,200.44
Volume [Units] 41
Price fixings 2
ISIN DE0005664809
Security EVT/D
Exchange Cboe Europe CXE
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 28.860 Kaum Veränd. zu Schluss Vort.
Xetra 29.210 Kaum Veränd. zu Schluss Vort. 373,456
Cboe Europe .. 29.18 Kaum Veränd. zu Schluss Vort. 84,541
Turquoise 29.19 Kaum Veränd. zu Schluss Vort. 74,674
TradeGate 28.990 Diff. akt. K. - Schluss Vort. > -1% 54,858
London Inter.. 29.46 Kaum Veränd. zu Schluss Vort. 20,572
Stuttgart 28.880 Diff. akt. K. - Schluss Vort. > -1% 3,920
München 29.180 Kaum Veränd. zu Schluss Vort. 2,240
Frankfurt 28.8800 Diff. akt. K. - Schluss Vort. > -1% 1,579
gettex 28.900 Diff. akt. K. - Schluss Vort. > -1% 1,194
Hamburg 29.510 Kaum Veränd. zu Schluss Vort. 160
Düsseldorf 28.950 Diff. akt. K. - Schluss Vort. > -1% 152
Cboe Europe .. 29.14 Kaum Veränd. zu Schluss Vort. 63
Cboe Europe .. 29.20 Kaum Veränd. zu Schluss Vort. 41
Vienna Globa.. 29.21 Kaum Veränd. zu Schluss Vort. 0
Berlin 29.010 Diff. akt. K. - Schluss Vort. > -1% 0
Hannover 29.230 Kaum Veränd. zu Schluss Vort. 0
Nasdaq Other.. 35.2500 383
EUREX Options

News

  • CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
    08/20/2020 / 07:30 - GlobeNewswire
  •  
  • Toronto Innovation Acceleration Partners Expands its LAB150 Portfolio with a Novel Cancer Therapeutic
    06/04/2020 / 13:00 - GlobeNewswire
  •  
  • TIAP announces New President and CEO
    02/12/2020 / 12:30 - GlobeNewswire
  •  
  • Toronto Innovation Acceleration Partners (TIAP) adds novel KRAS oncology project to its LAB150 portfolio
    12/12/2019 / 13:00 - GlobeNewswire
  •  
  • Mental Health is Focus of New High-Potential Anti-Depression Project from MaRS Innovation and the Centre for Addiction and Mental Health
    06/11/2019 / 13:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)