| Date/Time |
08/05 / 12:35 |
| Chg. / Chg.(%) |
0.21 / +0.93% |
| Bid |
22.32 / 243 |
| Ask |
22.33 / 658 |
| Open |
22.27 |
| Previous Close |
22.12 |
| High |
22.76 |
| Low |
22.12 |
| Volume [EUR] |
5,770,571.87 |
| Volume [Units] |
256,389 |
| Price fixings |
1560 |
| ISIN |
DE0006231004 |
| Security |
IFX/D |
| Exchange |
Cboe Europe CXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
22.330 |
 |
1,720,817 |
| London Inter.. |
22.33 |
|
456,288 |
| Cboe Europe .. |
22.33 |
|
281,444 |
| Cboe Europe .. |
22.32 |
|
256,389 |
| Turquoise |
22.32 |
|
215,590 |
| TradeGate |
22.265 |
|
142,431 |
| Stuttgart |
22.395 |
|
20,749 |
| Frankfurt |
22.4350 |
|
9,894 |
| gettex |
22.295 |
|
7,414 |
| Düsseldorf |
22.535 |
 |
1,000 |
| München |
22.470 |
|
905 |
| Vienna Globa.. |
22.57 |
|
797 |
| Hamburg |
22.355 |
|
701 |
| Borsa Italia.. |
22.585 |
|
357 |
| Berlin |
22.480 |
|
300 |
| Hannover |
22.475 |
|
0 |
| Lang & Schwa.. |
22.315 |
|
|
| Budapest |
7,700.00 |
|
90 |
| SIX Swiss Ex.. |
22.495 |
|
|
| SIX Swiss Ex.. |
21.770 |
|
|
| Nasdaq Other.. |
25.5000 |
|
225 |
| Mexico |
548.41 |
|
8,100 |
| EUREX |
Options |
Real-time