Infineon Technologies AG | 34.73 / -2.02% |
Date/Time | 01/22 / 17:03 |
Chg. / Chg.(%) | -0.72 / -2.02% |
Bid | 34.66 / 5 |
Ask | 34.60 / 3 |
Open | 34.95 |
Previous Close | 35.44 |
High | 35.01 |
Low | 34.45 |
Volume [EUR] | 151,086.16 |
Volume [Units] | 4,358 |
Price fixings | 30 |
ISIN | DE0006231004 |
Security | IFX/D |
Exchange | Cboe Europe CXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 34.735 | ![]() |
4,531,521 |
Cboe Europe .. | 34.76 | ![]() |
1,632,762 |
Turquoise | 34.76 | ![]() |
411,837 |
London Inter.. | 34.77 | ![]() |
337,506 |
TradeGate | 34.650 | ![]() |
278,334 |
gettex | 34.740 | ![]() |
60,843 |
Stuttgart | 34.750 | ![]() |
32,297 |
Frankfurt | 34.7000 | ![]() |
18,250 |
Borsa Italia.. | 34.780 | ![]() |
11,711 |
Cboe Europe .. | 34.72 | ![]() |
4,372 |
Cboe Europe .. | 34.73 | ![]() |
4,358 |
Düsseldorf | 34.705 | ![]() |
2,008 |
Hamburg | 34.470 | ![]() |
1,372 |
München | 35.000 | ![]() |
978 |
Berlin | 34.780 | ![]() |
760 |
Nasdaq Other.. | 42.4000 | ![]() |
100 |
Vienna Globa.. | 35.26 | ![]() |
8 |
Hannover | 35.125 | ![]() |
0 |
Lang & Schwa.. | 34.740 | ![]() |
|
Budapest | 12,750.00 | 50 | |
Mexico | 840.40 | ![]() |
1,705 |
EUREX | Options |
News
- Europe opens lower with data, coronavirus in focus
09:00 - TeleTrader - Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
11/09/2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader